Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSMH02239
9.77-3.11(-24.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 15:53:33 | 9.7700 | -3.11 | (-24.15%) | 256 | 2 501 | |
| 15.10.2026 15:11:13 | 10.2800 | -2.60 | (-20.19%) | 243 | 2 498 | |
| 15.10.2026 14:36:40 | 10.4000 | -2.48 | (-19.25%) | 240 | 2 496 | |
| 15.10.2026 14:36:28 | 10.4200 | -2.46 | (-19.10%) | 240 | 2 501 | |
| 15.10.2026 14:24:49 | 10.5000 | -2.38 | (-18.48%) | 30 | 315 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:44:17 | 12.8800 | -0.40 | (-3.01%) | 90 | 1 159 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 11:09:36 | 13.2800 | -0.80 | (-5.68%) | 600 | 7 968 | |
| 13.10.2026 11:00:29 | 13.2400 | -0.84 | (-5.97%) | 140 | 1 854 | |
| 13.10.2026 09:45:53 | 12.9600 | -1.12 | (-7.95%) | 300 | 3 888 | |
| 13.10.2026 09:26:36 | 12.7800 | -1.30 | (-9.23%) | 195 | 2 492 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:42:40 | 14.0800 | -0.82 | (-5.50%) | 150 | 2 112 | |
| 12.10.2026 09:06:05 | 14.8000 | -0.10 | (-0.67%) | 167 | 2 472 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:11:30 | 14.9000 | -1.14 | (-7.11%) | 167 | 2 488 | |
| 09.10.2026 16:11:03 | 14.9800 | -1.06 | (-6.61%) | 166 | 2 487 | |
| 09.10.2026 16:10:57 | 15.0000 | -1.04 | (-6.48%) | 166 | 2 490 | |
Z ostatnich 5 dni
