Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPC00944
8.21+0.13(+1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:15 | 1 | 8.2100 | +0.13 | (+1.61%) | 202 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:49:11 | 2 | 7.7300 | +0.87 | (+12.68%) | 210 | 162 |
| 25.08.2026 15:38:05 | 1 | 7.9500 | +1.09 | (+15.89%) | 202 | 161 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:36:49 | 9 | 6.8600 | 0.00 | (0.00%) | 301 | 206 |
| 24.08.2026 16:26:18 | 8 | 6.6100 | -0.25 | (-3.64%) | 200 | 132 |
| 24.08.2026 16:13:04 | 7 | 6.6400 | -0.22 | (-3.21%) | 301 | 200 |
| 24.08.2026 15:35:26 | 6 | 8.0100 | +1.15 | (+16.76%) | 100 | 80 |
| 24.08.2026 15:34:14 | 5 | 7.6000 | +0.74 | (+10.79%) | 100 | 76 |
| 24.08.2026 15:16:57 | 4 | 6.5200 | -0.34 | (-4.96%) | 100 | 65 |
| 24.08.2026 10:10:20 | 3 | 6.7900 | -0.07 | (-1.02%) | 2250 | 1 528 |
| 24.08.2026 10:01:45 | 2 | 6.4900 | -0.37 | (-5.39%) | 800 | 519 |
| 24.08.2026 09:07:26 | 1 | 6.6600 | -0.20 | (-2.92%) | 300 | 200 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:48:31 | 6 | 6.8600 | +0.41 | (+6.36%) | 300 | 206 |
| 21.08.2026 16:47:07 | 5 | 6.7400 | +0.29 | (+4.50%) | 200 | 135 |
| 21.08.2026 16:46:34 | 4 | 6.7800 | +0.33 | (+5.12%) | 875 | 593 |
| 21.08.2026 15:44:44 | 3 | 5.8300 | -0.62 | (-9.61%) | 467 | 272 |
| 21.08.2026 15:34:02 | 2 | 6.0600 | -0.39 | (-6.05%) | 658 | 399 |
| 21.08.2026 09:14:40 | 1 | 6.8700 | +0.42 | (+6.51%) | 250 | 172 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:02:01 | 1 | 6.4500 | (-- %) | (-- %) | 1000 | 645 |
Z ostatnich 5 dni
