Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX66001
24.05+0.95(+4.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:47:01 | 4 | 24.0500 | +0.95 | (+4.11%) | 198 | 48 |
10.05.2024 15:38:32 | 3 | 24.4500 | +1.35 | (+5.84%) | 80 | 20 |
10.05.2024 10:53:34 | 2 | 24.2500 | +1.15 | (+4.98%) | 666 | 162 |
10.05.2024 09:08:55 | 1 | 24.0000 | +0.90 | (+3.90%) | 600 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:51:00 | 1 | 22.4000 | +0.05 | (+0.22%) | 215 | 48 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:57:33 | 3 | 22.3500 | -0.45 | (-1.97%) | 68 | 15 |
08.05.2024 11:09:11 | 2 | 22.8500 | +0.05 | (+0.22%) | 43 | 10 |
08.05.2024 10:45:46 | 1 | 22.8500 | +0.05 | (+0.22%) | 600 | 137 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:31:26 | 4 | 22.8000 | +1.15 | (+5.31%) | 89 | 20 |
07.05.2024 10:07:43 | 3 | 22.4000 | +0.75 | (+3.46%) | 43 | 10 |
07.05.2024 09:19:57 | 2 | 22.6000 | +0.95 | (+4.39%) | 14 | 3 |
07.05.2024 09:05:00 | 1 | 22.5500 | +0.90 | (+4.16%) | 25 | 6 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:22 | 4 | 21.6500 | +4.65 | (+27.35%) | 2800 | 606 |
06.05.2024 14:36:08 | 3 | 21.3500 | +4.35 | (+25.59%) | 67 | 14 |
06.05.2024 12:11:35 | 2 | 21.1000 | +4.10 | (+24.12%) | 198 | 42 |
06.05.2024 10:21:05 | 1 | 20.8500 | +3.85 | (+22.65%) | 80 | 17 |
Z ostatnich 5 dni