Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX85720
15.48-0.68(-4.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:41:52 | 7 | 15.4800 | -0.68 | (-4.21%) | 150 | 23 |
| 02.04.2026 16:07:18 | 6 | 13.8000 | -2.36 | (-14.60%) | 86 | 12 |
| 02.04.2026 14:25:51 | 5 | 12.0600 | -4.10 | (-25.37%) | 10000 | 1 206 |
| 02.04.2026 12:37:06 | 4 | 12.7000 | -3.46 | (-21.41%) | 86 | 11 |
| 02.04.2026 12:36:47 | 3 | 12.7000 | -3.46 | (-21.41%) | 10000 | 1 270 |
| 02.04.2026 12:32:56 | 2 | 12.6000 | -3.56 | (-22.03%) | 5500 | 693 |
| 02.04.2026 09:55:13 | 1 | 13.0800 | -3.08 | (-19.06%) | 150 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:26:14 | 4 | 15.5600 | +5.48 | (+54.37%) | 100 | 16 |
| 01.04.2026 14:00:16 | 3 | 16.0200 | +5.94 | (+58.93%) | 500 | 80 |
| 01.04.2026 13:53:15 | 2 | 16.0800 | +6.00 | (+59.52%) | 500 | 80 |
| 01.04.2026 09:16:20 | 1 | 15.7000 | +5.62 | (+55.75%) | 200 | 31 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:49:57 | 17 | 10.0800 | +0.99 | (+10.89%) | 175 | 18 |
| 31.03.2026 15:41:16 | 16 | 10.2800 | +1.19 | (+13.09%) | 20 | 2 |
| 31.03.2026 15:39:57 | 15 | 10.2200 | +1.13 | (+12.43%) | 2800 | 286 |
| 31.03.2026 15:22:21 | 14 | 10.0800 | +0.99 | (+10.89%) | 1057 | 107 |
| 31.03.2026 14:35:30 | 13 | 10.1800 | +1.09 | (+11.99%) | 200 | 20 |
| 31.03.2026 13:11:18 | 12 | 10.0200 | +0.93 | (+10.23%) | 70 | 7 |
| 31.03.2026 12:41:45 | 11 | 8.8300 | -0.26 | (-2.86%) | 500 | 44 |
| 31.03.2026 12:41:43 | 10 | 8.8000 | -0.29 | (-3.19%) | 38 | 3 |
| 31.03.2026 12:38:48 | 9 | 9.0000 | -0.09 | (-0.99%) | 200 | 18 |
| 31.03.2026 12:34:50 | 8 | 9.1900 | +0.10 | (+1.10%) | 500 | 46 |
| 31.03.2026 11:18:52 | 7 | 9.4200 | +0.33 | (+3.63%) | 1057 | 100 |
| 31.03.2026 10:30:27 | 6 | 9.3900 | +0.30 | (+3.30%) | 500 | 47 |
| 31.03.2026 09:57:11 | 5 | 9.8000 | +0.71 | (+7.81%) | 200 | 20 |
| 31.03.2026 09:51:46 | 4 | 9.7600 | +0.67 | (+7.37%) | 25 | 2 |
| 31.03.2026 09:50:09 | 3 | 9.6000 | +0.51 | (+5.61%) | 500 | 48 |
| 31.03.2026 09:41:36 | 2 | 9.5600 | +0.47 | (+5.17%) | 500 | 48 |
| 31.03.2026 09:09:43 | 1 | 9.0000 | -0.09 | (-0.99%) | 300 | 27 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:47:58 | 15 | 9.0900 | -1.51 | (-14.25%) | 400 | 36 |
| 30.03.2026 16:47:58 | 14 | 9.0900 | -1.51 | (-14.25%) | 200 | 18 |
| 30.03.2026 15:56:58 | 13 | 8.6400 | -1.96 | (-18.49%) | 100 | 9 |
| 30.03.2026 15:48:31 | 12 | 8.9800 | -1.62 | (-15.28%) | 200 | 18 |
| 30.03.2026 15:48:28 | 11 | 8.9900 | -1.61 | (-15.19%) | 75 | 7 |
| 30.03.2026 15:40:48 | 10 | 9.3800 | -1.22 | (-11.51%) | 100 | 9 |
| 30.03.2026 15:40:28 | 9 | 9.4900 | -1.11 | (-10.47%) | 100 | 9 |
| 30.03.2026 14:50:10 | 8 | 10.2600 | -0.34 | (-3.21%) | 38 | 4 |
| 30.03.2026 09:23:28 | 7 | 8.9200 | -1.68 | (-15.85%) | 400 | 36 |
| 30.03.2026 09:16:58 | 6 | 8.9000 | -1.70 | (-16.04%) | 1000 | 89 |
| 30.03.2026 09:16:06 | 5 | 8.9300 | -1.67 | (-15.75%) | 1000 | 89 |
| 30.03.2026 09:15:17 | 4 | 9.0000 | -1.60 | (-15.09%) | 1000 | 90 |
| 30.03.2026 09:14:18 | 3 | 9.0600 | -1.54 | (-14.53%) | 500 | 45 |
| 30.03.2026 09:13:23 | 2 | 9.0500 | -1.55 | (-14.62%) | 500 | 45 |
| 30.03.2026 09:11:36 | 1 | 9.0700 | -1.53 | (-14.43%) | 500 | 45 |
Z ostatnich 5 dni
