Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX87452
23.85-1.70(-6.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 15:45:29 | 6 | 23.8500 | -1.70 | (-6.65%) | 100 | 24 |
| 08.01.2026 15:42:01 | 5 | 24.1500 | -1.40 | (-5.48%) | 100 | 24 |
| 08.01.2026 15:19:43 | 4 | 24.3000 | -1.25 | (-4.89%) | 100 | 24 |
| 08.01.2026 15:19:06 | 3 | 24.3500 | -1.20 | (-4.70%) | 75 | 18 |
| 08.01.2026 14:08:54 | 2 | 24.1500 | -1.40 | (-5.48%) | 25 | 6 |
| 08.01.2026 09:12:35 | 1 | 24.2000 | -1.35 | (-5.28%) | 108 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:00:30 | 6 | 25.4500 | +1.35 | (+5.60%) | 880 | 224 |
| 07.01.2026 15:51:12 | 5 | 25.6000 | +1.50 | (+6.22%) | 20 | 5 |
| 07.01.2026 09:24:32 | 4 | 25.3000 | +1.20 | (+4.98%) | 500 | 127 |
| 07.01.2026 09:18:38 | 3 | 25.3000 | +1.20 | (+4.98%) | 20 | 5 |
| 07.01.2026 09:18:38 | 2 | 25.3000 | +1.20 | (+4.98%) | 329 | 83 |
| 07.01.2026 09:18:38 | 1 | 25.3000 | +1.20 | (+4.98%) | 41 | 10 |
Z ostatnich 5 dni
