Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX89904
10.84-2.24(-17.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:10:04 | 20 | 10.8400 | -2.24 | (-17.13%) | 600 | 65 |
| 15:43:02 | 19 | 10.2800 | -2.80 | (-21.41%) | 100 | 10 |
| 15:36:47 | 18 | 10.1000 | -2.98 | (-22.78%) | 100 | 10 |
| 15:08:27 | 17 | 9.1100 | -3.97 | (-30.35%) | 100 | 9 |
| 15:06:17 | 16 | 9.2700 | -3.81 | (-29.13%) | 100 | 9 |
| 14:58:40 | 15 | 9.5300 | -3.55 | (-27.14%) | 200 | 19 |
| 14:51:40 | 14 | 9.1400 | -3.94 | (-30.12%) | 100 | 9 |
| 14:44:16 | 13 | 9.4100 | -3.67 | (-28.06%) | 100 | 9 |
| 13:49:28 | 12 | 9.7400 | -3.34 | (-25.54%) | 100 | 10 |
| 13:43:36 | 11 | 9.7400 | -3.34 | (-25.54%) | 500 | 49 |
| 13:39:30 | 10 | 9.9900 | -3.09 | (-23.62%) | 500 | 50 |
| 13:16:16 | 9 | 10.3600 | -2.72 | (-20.80%) | 500 | 52 |
| 11:21:31 | 8 | 10.0400 | -3.04 | (-23.24%) | 600 | 60 |
| 10:22:44 | 7 | 10.2000 | -2.88 | (-22.02%) | 3462 | 353 |
| 09:45:18 | 6 | 8.9600 | -4.12 | (-31.50%) | 600 | 54 |
| 09:37:32 | 5 | 9.4000 | -3.68 | (-28.13%) | 90 | 8 |
| 09:30:43 | 4 | 9.1300 | -3.95 | (-30.20%) | 600 | 55 |
| 09:21:52 | 3 | 8.9900 | -4.09 | (-31.27%) | 600 | 54 |
| 09:15:39 | 2 | 8.6000 | -4.48 | (-34.25%) | 450 | 39 |
| 09:10:41 | 1 | 9.0300 | -4.05 | (-30.96%) | 3462 | 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:48:03 | 21 | 13.1400 | -2.64 | (-16.73%) | 2258 | 297 |
| 06.03.2026 16:46:28 | 20 | 13.1800 | -2.60 | (-16.48%) | 250 | 33 |
| 06.03.2026 16:44:59 | 19 | 13.4000 | -2.38 | (-15.08%) | 2352 | 315 |
| 06.03.2026 16:19:09 | 18 | 12.8800 | -2.90 | (-18.38%) | 150 | 19 |
| 06.03.2026 15:58:42 | 17 | 11.8600 | -3.92 | (-24.84%) | 115 | 14 |
| 06.03.2026 15:57:49 | 16 | 11.8400 | -3.94 | (-24.97%) | 147 | 17 |
| 06.03.2026 15:57:04 | 15 | 11.8400 | -3.94 | (-24.97%) | 18793 | 2 225 |
| 06.03.2026 15:03:18 | 14 | 12.7400 | -3.04 | (-19.26%) | 130 | 17 |
| 06.03.2026 14:53:55 | 13 | 12.9000 | -2.88 | (-18.25%) | 835 | 108 |
| 06.03.2026 14:53:52 | 12 | 12.9000 | -2.88 | (-18.25%) | 150 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:45:58 | 11 | 13.1600 | -2.62 | (-16.60%) | 300 | 39 |
| 06.03.2026 14:40:07 | 10 | 13.6400 | -2.14 | (-13.56%) | 169 | 23 |
| 06.03.2026 14:32:34 | 9 | 13.9000 | -1.88 | (-11.91%) | 1423 | 198 |
| 06.03.2026 14:31:04 | 8 | 13.6400 | -2.14 | (-13.56%) | 2183 | 298 |
| 06.03.2026 13:53:11 | 7 | 14.3800 | -1.40 | (-8.87%) | 400 | 58 |
| 06.03.2026 12:34:06 | 6 | 15.0200 | -0.76 | (-4.82%) | 350 | 53 |
| 06.03.2026 12:29:08 | 5 | 15.3400 | -0.44 | (-2.79%) | 350 | 54 |
| 06.03.2026 12:05:50 | 4 | 14.8200 | -0.96 | (-6.08%) | 400 | 59 |
| 06.03.2026 11:10:04 | 3 | 15.2400 | -0.54 | (-3.42%) | 400 | 61 |
| 06.03.2026 10:55:24 | 2 | 14.8800 | -0.90 | (-5.70%) | 100 | 15 |
| 06.03.2026 09:26:43 | 1 | 15.8800 | +0.10 | (+0.63%) | 100 | 16 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:28:20 | 3 | 15.7800 | -0.10 | (-0.63%) | 150 | 24 |
| 05.03.2026 14:43:19 | 2 | 16.7000 | +0.82 | (+5.16%) | 150 | 25 |
| 05.03.2026 10:54:53 | 1 | 17.0000 | +1.12 | (+7.05%) | 150 | 26 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:56:08 | 8 | 15.8800 | +3.14 | (+24.65%) | 500 | 79 |
| 04.03.2026 14:05:43 | 7 | 16.0000 | +3.26 | (+25.59%) | 100 | 16 |
| 04.03.2026 14:00:06 | 6 | 15.6200 | +2.88 | (+22.61%) | 150 | 23 |
| 04.03.2026 11:38:15 | 5 | 16.0000 | +3.26 | (+25.59%) | 35 | 6 |
| 04.03.2026 10:55:10 | 4 | 15.5000 | +2.76 | (+21.66%) | 500 | 78 |
| 04.03.2026 10:37:38 | 3 | 15.3400 | +2.60 | (+20.41%) | 115 | 18 |
| 04.03.2026 09:16:41 | 2 | 15.0600 | +2.32 | (+18.21%) | 145 | 22 |
| 04.03.2026 09:15:30 | 1 | 14.9200 | +2.18 | (+17.11%) | 100 | 15 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:41:48 | 6 | 12.7400 | -3.76 | (-22.79%) | 100 | 13 |
| 03.03.2026 16:20:19 | 5 | 12.3000 | -4.20 | (-25.45%) | 245 | 30 |
| 03.03.2026 10:54:50 | 4 | 13.6000 | -2.90 | (-17.58%) | 115 | 16 |
| 03.03.2026 10:19:47 | 3 | 14.1200 | -2.38 | (-14.42%) | 35 | 5 |
| 03.03.2026 09:24:09 | 2 | 14.7600 | -1.74 | (-10.55%) | 8766 | 1 294 |
| 03.03.2026 09:22:16 | 1 | 14.8600 | -1.64 | (-9.94%) | 10027 | 1 490 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:37:26 | 2 | 16.5000 | -0.40 | (-2.37%) | 14 | 2 |
| 02.03.2026 14:27:15 | 1 | 15.3200 | -1.58 | (-9.35%) | 18 | 3 |
Z ostatnich 5 dni
