Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX97501
30.05+0.35(+1.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:18:47 | 3 | 30.0500 | +0.35 | (+1.18%) | 75 | 23 |
| 25.09.2026 16:16:38 | 2 | 30.1500 | +0.45 | (+1.52%) | 90 | 27 |
| 25.09.2026 13:52:51 | 1 | 31.5000 | +1.80 | (+6.06%) | 68 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:38:04 | 9 | 28.8000 | -3.80 | (-11.66%) | 69 | 20 |
| 24.09.2026 10:41:09 | 8 | 28.8500 | -3.75 | (-11.50%) | 72 | 21 |
| 24.09.2026 10:34:49 | 7 | 28.9000 | -3.70 | (-11.35%) | 80 | 23 |
| 24.09.2026 10:23:37 | 6 | 29.0000 | -3.60 | (-11.04%) | 74 | 21 |
| 24.09.2026 10:13:51 | 5 | 29.0000 | -3.60 | (-11.04%) | 70 | 20 |
| 24.09.2026 10:11:36 | 4 | 29.1000 | -3.50 | (-10.74%) | 84 | 24 |
| 24.09.2026 09:55:16 | 3 | 29.5000 | -3.10 | (-9.51%) | 84 | 25 |
| 24.09.2026 09:48:43 | 2 | 29.6000 | -3.00 | (-9.20%) | 84 | 25 |
| 24.09.2026 09:23:14 | 1 | 29.6000 | -3.00 | (-9.20%) | 100 | 30 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 09:28:17 | 2 | 32.6000 | +2.00 | (+6.54%) | 105 | 34 |
| 22.09.2026 09:27:51 | 1 | 32.6000 | +2.00 | (+6.54%) | 110 | 36 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:16:36 | 1 | 30.6000 | +3.40 | (+12.50%) | 463 | 142 |
Z ostatnich 5 dni
