Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF65458
19.88-2.17(-9.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 15:30:37 | 1 | 19.8800 | -2.17 | (-9.84%) | 500 | 9 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:28:51 | 7 | 22.3500 | -2.35 | (-9.51%) | 301 | 6 727 |
08.05.2024 14:28:45 | 6 | 22.3500 | -2.35 | (-9.51%) | 1000 | 22 350 |
08.05.2024 13:25:59 | 5 | 21.6500 | -3.05 | (-12.35%) | 270 | 5 846 |
08.05.2024 12:45:00 | 4 | 22.0000 | -2.70 | (-10.93%) | 108 | 2 376 |
08.05.2024 12:44:54 | 3 | 22.0000 | -2.70 | (-10.93%) | 1000 | 22 000 |
08.05.2024 12:44:54 | 2 | 22.0000 | -2.70 | (-10.93%) | 100 | 2 200 |
08.05.2024 11:43:39 | 1 | 21.9500 | -2.75 | (-11.13%) | 44 | 966 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:49 | 3 | 24.7000 | +3.30 | (+15.42%) | 500 | 12 350 |
07.05.2024 12:58:10 | 2 | 22.7000 | +1.30 | (+6.07%) | 144 | 3 269 |
07.05.2024 12:57:36 | 1 | 22.7000 | +1.30 | (+6.07%) | 1000 | 22 700 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:48:49 | 2 | 21.4000 | +8.06 | (+60.42%) | 44 | 942 |
06.05.2024 09:11:25 | 1 | 21.1500 | +7.81 | (+58.55%) | 46 | 973 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:17:09 | 3 | 13.3400 | -1.32 | (-9.00%) | 100 | 1 334 |
02.05.2024 12:17:58 | 2 | 15.4000 | +0.74 | (+5.05%) | 100 | 1 540 |
02.05.2024 09:09:43 | 1 | 15.6000 | +0.94 | (+6.41%) | 5 | 78 |
Z ostatnich 5 dni