Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD02395
18.42-0.70(-3.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 09:15:52 | 18.4200 | -0.70 | (-3.66%) | 200 | 3 684 | |
| 05.11.2026 09:14:36 | 18.4000 | -0.72 | (-3.77%) | 200 | 3 680 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:46:20 | 19.1200 | -3.13 | (-14.07%) | 200 | 3 824 | |
| 04.11.2026 16:36:51 | 19.2200 | -3.03 | (-13.62%) | 300 | 5 766 | |
| 04.11.2026 15:24:20 | 18.8200 | -3.43 | (-15.42%) | 110 | 2 070 | |
| 04.11.2026 15:21:17 | 18.7600 | -3.49 | (-15.69%) | 90 | 1 688 | |
| 04.11.2026 13:34:23 | 18.5400 | -3.71 | (-16.67%) | 100 | 1 854 | |
| 04.11.2026 13:27:24 | 18.4600 | -3.79 | (-17.03%) | 69 | 1 274 | |
| 04.11.2026 13:19:36 | 18.7400 | -3.51 | (-15.78%) | 531 | 9 951 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 09:14:05 | 22.2500 | +0.15 | (+0.68%) | 300 | 6 675 | |
| 03.11.2026 09:10:02 | 22.2500 | +0.15 | (+0.68%) | 300 | 6 675 | |
| 03.11.2026 09:08:22 | 22.3000 | +0.20 | (+0.90%) | 511 | 11 395 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 13:58:38 | 22.1000 | +4.12 | (+22.91%) | 11 | 243 | |
| 02.11.2026 13:39:33 | 21.8000 | +3.82 | (+21.25%) | 100 | 2 180 | |
| 02.11.2026 13:29:43 | 22.0000 | +4.02 | (+22.36%) | 100 | 2 200 | |
| 02.11.2026 13:28:07 | 22.1000 | +4.12 | (+22.91%) | 100 | 2 210 | |
| 02.11.2026 13:22:54 | 22.1500 | +4.17 | (+23.19%) | 100 | 2 215 | |
| 02.11.2026 13:21:15 | 22.2000 | +4.22 | (+23.47%) | 100 | 2 220 | |
| 02.11.2026 13:17:14 | 22.3000 | +4.32 | (+24.03%) | 100 | 2 230 | |
| 02.11.2026 13:11:12 | 22.4000 | +4.42 | (+24.58%) | 500 | 11 200 | |
Z ostatnich 5 dni
