Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD70060
31.40+3.30(+11.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:21 | 1 | 31.4000 | +3.30 | (+11.74%) | 65 | 204 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:39:10 | 9 | 29.8000 | -0.20 | (-0.67%) | 51 | 151 980 |
| 09.03.2026 12:54:05 | 8 | 30.8000 | +0.80 | (+2.67%) | 65 | 200 200 |
| 09.03.2026 10:27:01 | 7 | 31.5500 | +1.55 | (+5.17%) | 110 | 347 050 |
| 09.03.2026 10:07:32 | 6 | 32.7500 | +2.75 | (+9.17%) | 200 | 655 000 |
| 09.03.2026 10:02:45 | 5 | 32.8000 | +2.80 | (+9.33%) | 98 | 321 440 |
| 09.03.2026 09:41:25 | 4 | 33.8000 | +3.80 | (+12.67%) | 90 | 304 200 |
| 09.03.2026 09:31:59 | 3 | 34.2500 | +4.25 | (+14.17%) | 88 | 301 400 |
| 09.03.2026 09:29:55 | 2 | 34.2000 | +4.20 | (+14.00%) | 100 | 342 000 |
| 09.03.2026 09:23:47 | 1 | 33.7000 | +3.70 | (+12.33%) | 100 | 337 000 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:01:04 | 4 | 30.0000 | -0.40 | (-1.32%) | 100 | 300 000 |
| 06.03.2026 14:30:15 | 3 | 30.9500 | +0.55 | (+1.81%) | 100 | 309 500 |
| 06.03.2026 12:40:10 | 2 | 30.9500 | +0.55 | (+1.81%) | 98 | 303 310 |
| 06.03.2026 12:40:10 | 1 | 31.0000 | +0.60 | (+1.97%) | 200 | 620 000 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:14:45 | 1 | 30.4000 | +3.25 | (+11.97%) | 2 | 6 080 |
Z ostatnich 5 dni
