Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSJ95943
35.35-0.05(-0.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 10:53:31 | 2 | 35.3500 | -0.05 | (-0.14%) | 617 | 2 181 095 |
| 02.06.2026 10:40:49 | 1 | 35.3500 | -0.05 | (-0.14%) | 340 | 1 201 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:48:06 | 8 | 35.3500 | +1.10 | (+3.21%) | 100 | 353 500 |
| 01.06.2026 15:54:16 | 7 | 35.5000 | +1.25 | (+3.65%) | 333 | 1 182 150 |
| 01.06.2026 09:28:41 | 6 | 34.7500 | +0.50 | (+1.46%) | 99 | 344 025 |
| 01.06.2026 09:19:20 | 5 | 34.6500 | +0.40 | (+1.17%) | 100 | 346 500 |
| 01.06.2026 09:16:37 | 4 | 34.7000 | +0.45 | (+1.31%) | 200 | 694 000 |
| 01.06.2026 09:13:25 | 3 | 34.7000 | +0.45 | (+1.31%) | 475 | 1 648 250 |
| 01.06.2026 09:12:32 | 2 | 34.7000 | +0.45 | (+1.31%) | 480 | 1 665 600 |
| 01.06.2026 09:11:49 | 1 | 34.7000 | +0.45 | (+1.31%) | 489 | 1 696 830 |
Z ostatnich 5 dni
