Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2000639
5.42+1.20(+28.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:14 | 6 | 5.4200 | +1.20 | (+28.44%) | 431 | 23 |
| 14:19:52 | 5 | 5.1900 | +0.97 | (+22.99%) | 421 | 22 |
| 11:55:08 | 4 | 5.0300 | +0.81 | (+19.19%) | 500 | 25 |
| 10:54:32 | 3 | 5.0000 | +0.78 | (+18.48%) | 600 | 30 |
| 10:18:52 | 2 | 4.8700 | +0.65 | (+15.40%) | 114 | 6 |
| 09:34:54 | 1 | 4.8000 | +0.58 | (+13.74%) | 2400 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:38:23 | 6 | 4.2000 | -0.51 | (-10.83%) | 344 | 14 |
| 18.09.2026 16:38:23 | 5 | 4.2000 | -0.51 | (-10.83%) | 300 | 13 |
| 18.09.2026 14:28:34 | 4 | 4.3400 | -0.37 | (-7.86%) | 400 | 17 |
| 18.09.2026 12:05:41 | 3 | 4.4500 | -0.26 | (-5.52%) | 2000 | 89 |
| 18.09.2026 10:07:59 | 2 | 4.6700 | -0.04 | (-0.85%) | 1284 | 60 |
| 18.09.2026 09:11:26 | 1 | 4.7800 | +0.07 | (+1.49%) | 644 | 31 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:12:50 | 10 | 4.7100 | +0.78 | (+19.85%) | 421 | 20 |
| 17.09.2026 16:10:33 | 9 | 4.7100 | +0.78 | (+19.85%) | 443 | 21 |
| 17.09.2026 12:42:30 | 8 | 4.6100 | +0.68 | (+17.30%) | 500 | 23 |
| 17.09.2026 10:03:10 | 7 | 4.4400 | +0.51 | (+12.98%) | 2000 | 89 |
| 17.09.2026 09:56:18 | 6 | 4.4000 | +0.47 | (+11.96%) | 210 | 9 |
| 17.09.2026 09:42:51 | 5 | 4.4300 | +0.50 | (+12.72%) | 750 | 33 |
| 17.09.2026 09:21:54 | 4 | 4.3800 | +0.45 | (+11.45%) | 4000 | 175 |
| 17.09.2026 09:06:36 | 3 | 4.3600 | +0.43 | (+10.94%) | 350 | 15 |
| 17.09.2026 09:05:31 | 2 | 4.3300 | +0.40 | (+10.18%) | 400 | 17 |
| 17.09.2026 09:05:00 | 1 | 4.3000 | +0.37 | (+9.41%) | 550 | 24 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:59:35 | 9 | 3.9300 | -0.35 | (-8.18%) | 300 | 12 |
| 16.09.2026 15:17:03 | 8 | 4.0400 | -0.24 | (-5.61%) | 210 | 8 |
| 16.09.2026 13:27:09 | 7 | 3.9900 | -0.29 | (-6.78%) | 400 | 16 |
| 16.09.2026 12:41:36 | 6 | 3.9400 | -0.34 | (-7.94%) | 150 | 6 |
| 16.09.2026 12:22:55 | 5 | 4.0200 | -0.26 | (-6.07%) | 400 | 16 |
| 16.09.2026 10:13:50 | 4 | 3.8800 | -0.40 | (-9.35%) | 2000 | 78 |
| 16.09.2026 10:13:20 | 3 | 3.8800 | -0.40 | (-9.35%) | 1284 | 50 |
| 16.09.2026 09:52:21 | 2 | 4.0400 | -0.24 | (-5.61%) | 400 | 16 |
| 16.09.2026 09:39:46 | 1 | 4.0900 | -0.19 | (-4.44%) | 4000 | 164 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:10:12 | 8 | 4.2800 | +0.08 | (+1.90%) | 500 | 21 |
| 15.09.2026 16:01:58 | 7 | 4.3600 | +0.16 | (+3.81%) | 500 | 22 |
| 15.09.2026 12:31:16 | 6 | 4.0900 | -0.11 | (-2.62%) | 930 | 38 |
| 15.09.2026 10:07:36 | 5 | 3.6500 | -0.55 | (-13.10%) | 900 | 33 |
| 15.09.2026 10:06:41 | 4 | 3.6900 | -0.51 | (-12.14%) | 180 | 7 |
| 15.09.2026 09:53:00 | 3 | 3.7900 | -0.41 | (-9.76%) | 250 | 9 |
| 15.09.2026 09:37:05 | 2 | 3.8800 | -0.32 | (-7.62%) | 200 | 8 |
| 15.09.2026 09:06:46 | 1 | 3.9300 | -0.27 | (-6.43%) | 500 | 20 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:04:41 | 3 | 4.2000 | -0.28 | (-6.25%) | 980 | 41 |
| 14.09.2026 10:30:12 | 2 | 4.2700 | -0.21 | (-4.69%) | 500 | 21 |
| 14.09.2026 09:12:37 | 1 | 4.4000 | -0.08 | (-1.79%) | 200 | 9 |
Z ostatnich 5 dni
