Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2001975
2.80-0.73(-20.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:49:09 | 2.8000 | -0.73 | (-20.68%) | 2481 | 6 947 | |
| 06.11.2026 16:48:58 | 2.7800 | -0.75 | (-21.25%) | 40000 | 111 200 | |
| 06.11.2026 16:47:11 | 2.7500 | -0.78 | (-22.10%) | 50000 | 137 500 | |
| 06.11.2026 16:46:40 | 2.7500 | -0.78 | (-22.10%) | 500 | 1 375 | |
| 06.11.2026 16:34:28 | 2.7000 | -0.83 | (-23.51%) | 200 | 540 | |
| 06.11.2026 16:27:58 | 2.7500 | -0.78 | (-22.10%) | 1000 | 2 750 | |
| 06.11.2026 16:26:25 | 2.7700 | -0.76 | (-21.53%) | 700 | 1 939 | |
| 06.11.2026 16:16:20 | 2.8100 | -0.72 | (-20.40%) | 575 | 1 616 | |
| 06.11.2026 16:16:16 | 2.8100 | -0.72 | (-20.40%) | 60 | 169 | |
| 06.11.2026 16:08:34 | 2.7000 | -0.83 | (-23.51%) | 800 | 2 160 | |
| 06.11.2026 16:08:30 | 2.7000 | -0.83 | (-23.51%) | 1000 | 2 700 | |
| 06.11.2026 16:04:24 | 2.7200 | -0.81 | (-22.95%) | 635 | 1 727 | |
| 06.11.2026 15:46:11 | 2.7600 | -0.77 | (-21.81%) | 1800 | 4 968 | |
| 06.11.2026 15:40:41 | 2.6800 | -0.85 | (-24.08%) | 31336 | 83 980 | |
| 06.11.2026 15:40:18 | 2.6700 | -0.86 | (-24.36%) | 50000 | 133 500 | |
| 06.11.2026 15:39:30 | 2.6600 | -0.87 | (-24.65%) | 50000 | 133 000 | |
| 06.11.2026 15:35:12 | 2.5600 | -0.97 | (-27.48%) | 500 | 1 280 | |
| 06.11.2026 15:26:02 | 2.5400 | -0.99 | (-28.05%) | 31336 | 79 593 | |
| 06.11.2026 15:20:36 | 2.5500 | -0.98 | (-27.76%) | 50000 | 127 500 | |
| 06.11.2026 15:18:03 | 2.5600 | -0.97 | (-27.48%) | 50000 | 128 000 | |
| 06.11.2026 15:04:51 | 2.4700 | -1.06 | (-30.03%) | 2000 | 4 940 | |
| 06.11.2026 15:00:49 | 2.5700 | -0.96 | (-27.20%) | 400 | 1 028 | |
| 06.11.2026 14:52:55 | 2.6200 | -0.91 | (-25.78%) | 1000 | 2 620 | |
| 06.11.2026 14:47:37 | 2.6800 | -0.85 | (-24.08%) | 2000 | 5 360 | |
| 06.11.2026 14:41:00 | 2.7000 | -0.83 | (-23.51%) | 2000 | 5 400 | |
| 06.11.2026 14:17:12 | 2.6900 | -0.84 | (-23.80%) | 500 | 1 345 | |
| 06.11.2026 14:09:18 | 2.6500 | -0.88 | (-24.93%) | 40000 | 106 000 | |
| 06.11.2026 14:02:52 | 2.6900 | -0.84 | (-23.80%) | 800 | 2 152 | |
| 06.11.2026 14:00:03 | 2.7100 | -0.82 | (-23.23%) | 500 | 1 355 | |
| 06.11.2026 13:14:22 | 2.7800 | -0.75 | (-21.25%) | 1000 | 2 780 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:10:30 | 2.8000 | -0.73 | (-20.68%) | 2000 | 5 600 | |
| 06.11.2026 12:09:45 | 2.9100 | -0.62 | (-17.56%) | 50000 | 145 500 | |
| 06.11.2026 11:25:04 | 2.8500 | -0.68 | (-19.26%) | 1000 | 2 850 | |
| 06.11.2026 11:25:04 | 2.8800 | -0.65 | (-18.41%) | 1000 | 2 880 | |
| 06.11.2026 11:22:07 | 2.9200 | -0.61 | (-17.28%) | 400 | 1 168 | |
| 06.11.2026 11:12:36 | 2.9800 | -0.55 | (-15.58%) | 1000 | 2 980 | |
| 06.11.2026 11:06:24 | 2.9900 | -0.54 | (-15.30%) | 50000 | 149 500 | |
| 06.11.2026 11:05:34 | 3.0200 | -0.51 | (-14.45%) | 1500 | 4 530 | |
| 06.11.2026 10:56:14 | 3.1600 | -0.37 | (-10.48%) | 50000 | 158 000 | |
| 06.11.2026 10:46:41 | 3.1900 | -0.34 | (-9.63%) | 1500 | 4 785 | |
| 06.11.2026 09:39:58 | 2.9000 | -0.63 | (-17.85%) | 700 | 2 030 | |
| 06.11.2026 09:26:21 | 2.9800 | -0.55 | (-15.58%) | 1500 | 4 470 | |
| 06.11.2026 09:17:42 | 3.0500 | -0.48 | (-13.60%) | 500 | 1 525 | |
| 06.11.2026 09:16:53 | 3.0600 | -0.47 | (-13.31%) | 1500 | 4 590 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:37:09 | 3.5300 | +0.14 | (+4.13%) | 150 | 530 | |
| 05.11.2026 16:19:36 | 3.5000 | +0.11 | (+3.24%) | 1500 | 5 250 | |
| 05.11.2026 16:13:44 | 3.4900 | +0.10 | (+2.95%) | 300 | 1 047 | |
| 05.11.2026 15:56:37 | 3.5900 | +0.20 | (+5.90%) | 285 | 1 023 | |
| 05.11.2026 15:55:41 | 3.5900 | +0.20 | (+5.90%) | 2200 | 7 898 | |
| 05.11.2026 15:53:18 | 3.6500 | +0.26 | (+7.67%) | 2000 | 7 300 | |
| 05.11.2026 15:51:38 | 3.6400 | +0.25 | (+7.37%) | 1000 | 3 640 | |
| 05.11.2026 15:50:33 | 3.7200 | +0.33 | (+9.73%) | 4000 | 14 880 | |
| 05.11.2026 15:35:30 | 3.9300 | +0.54 | (+15.93%) | 1000 | 3 930 | |
| 05.11.2026 15:32:36 | 3.9400 | +0.55 | (+16.22%) | 543 | 2 139 | |
| 05.11.2026 14:53:19 | 3.9300 | +0.54 | (+15.93%) | 2000 | 7 860 | |
| 05.11.2026 14:50:48 | 3.9300 | +0.54 | (+15.93%) | 5750 | 22 598 | |
| 05.11.2026 14:06:31 | 3.8300 | +0.44 | (+12.98%) | 500 | 1 915 | |
| 05.11.2026 13:21:45 | 3.7400 | +0.35 | (+10.32%) | 731 | 2 734 | |
| 05.11.2026 13:17:27 | 3.7600 | +0.37 | (+10.91%) | 361 | 1 357 | |
| 05.11.2026 12:41:42 | 3.6200 | +0.23 | (+6.78%) | 3830 | 13 865 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 12:27:27 | 3.6200 | +0.23 | (+6.78%) | 500 | 1 810 | |
| 05.11.2026 12:22:01 | 3.6200 | +0.23 | (+6.78%) | 300 | 1 086 | |
| 05.11.2026 12:05:20 | 3.6400 | +0.25 | (+7.37%) | 175 | 637 | |
| 05.11.2026 11:46:32 | 3.6400 | +0.25 | (+7.37%) | 600 | 2 184 | |
| 05.11.2026 11:03:44 | 3.6400 | +0.25 | (+7.37%) | 700 | 2 548 | |
| 05.11.2026 10:59:18 | 3.7000 | +0.31 | (+9.14%) | 320 | 1 184 | |
| 05.11.2026 10:23:36 | 3.5600 | +0.17 | (+5.01%) | 200 | 712 | |
| 05.11.2026 10:22:20 | 3.5600 | +0.17 | (+5.01%) | 361 | 1 285 | |
| 05.11.2026 10:07:54 | 3.5700 | +0.18 | (+5.31%) | 500 | 1 785 | |
| 05.11.2026 10:07:16 | 3.5500 | +0.16 | (+4.72%) | 50000 | 177 500 | |
| 05.11.2026 09:45:27 | 3.5900 | +0.20 | (+5.90%) | 500 | 1 795 | |
| 05.11.2026 09:40:29 | 3.6500 | +0.26 | (+7.67%) | 1000 | 3 650 | |
| 05.11.2026 09:40:14 | 3.6400 | +0.25 | (+7.37%) | 1500 | 5 460 | |
| 05.11.2026 09:28:59 | 3.6400 | +0.25 | (+7.37%) | 100 | 364 | |
| 05.11.2026 09:06:32 | 3.5200 | +0.13 | (+3.83%) | 1500 | 5 280 | |
| 05.11.2026 09:05:56 | 3.5000 | +0.11 | (+3.24%) | 5000 | 17 500 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:41:13 | 3.3900 | +0.63 | (+22.83%) | 40000 | 135 600 | |
| 04.11.2026 16:36:56 | 3.4000 | +0.64 | (+23.19%) | 500 | 1 700 | |
| 04.11.2026 15:17:37 | 3.3700 | +0.61 | (+22.10%) | 500 | 1 685 | |
| 04.11.2026 14:52:08 | 3.4200 | +0.66 | (+23.91%) | 500 | 1 710 | |
| 04.11.2026 14:15:03 | 3.4200 | +0.66 | (+23.91%) | 100 | 342 | |
| 04.11.2026 14:00:04 | 3.3300 | +0.57 | (+20.65%) | 800 | 2 664 | |
| 04.11.2026 13:56:20 | 3.3600 | +0.60 | (+21.74%) | 1000 | 3 360 | |
| 04.11.2026 13:26:26 | 3.3800 | +0.62 | (+22.46%) | 27511 | 92 987 | |
| 04.11.2026 12:44:11 | 3.4500 | +0.69 | (+25.00%) | 10 | 35 | |
| 04.11.2026 12:09:22 | 3.3600 | +0.60 | (+21.74%) | 1800 | 6 048 | |
| 04.11.2026 12:08:55 | 3.3600 | +0.60 | (+21.74%) | 1048 | 3 521 | |
| 04.11.2026 12:07:57 | 3.3900 | +0.63 | (+22.83%) | 500 | 1 695 | |
| 04.11.2026 11:01:03 | 3.2300 | +0.47 | (+17.03%) | 200 | 646 | |
| 04.11.2026 10:56:56 | 3.2600 | +0.50 | (+18.12%) | 40000 | 130 400 | |
| 04.11.2026 10:30:50 | 3.0500 | +0.29 | (+10.51%) | 2348 | 7 161 | |
| 04.11.2026 10:16:13 | 3.0800 | +0.32 | (+11.59%) | 24281 | 74 785 | |
| 04.11.2026 10:15:51 | 3.0900 | +0.33 | (+11.96%) | 50000 | 154 500 | |
| 04.11.2026 10:05:54 | 3.0000 | +0.24 | (+8.70%) | 500 | 1 500 | |
| 04.11.2026 09:48:32 | 2.9500 | +0.19 | (+6.88%) | 3000 | 8 850 | |
| 04.11.2026 09:44:39 | 2.9600 | +0.20 | (+7.25%) | 1800 | 5 328 | |
| 04.11.2026 09:42:19 | 2.9100 | +0.15 | (+5.43%) | 3000 | 8 730 | |
| 04.11.2026 09:41:44 | 2.9100 | +0.15 | (+5.43%) | 1000 | 2 910 | |
| 04.11.2026 09:41:06 | 2.9600 | +0.20 | (+7.25%) | 1607 | 4 757 | |
| 04.11.2026 09:39:05 | 2.9300 | +0.17 | (+6.16%) | 741 | 2 171 | |
Z ostatnich 5 dni
