Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2001975
3.98+0.52(+15.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:46:55 | 3.9800 | +0.52 | (+15.03%) | 7107 | 28 286 | |
| 16.10.2026 16:46:20 | 3.9800 | +0.52 | (+15.03%) | 50000 | 199 000 | |
| 16.10.2026 16:44:15 | 4.0300 | +0.57 | (+16.47%) | 433 | 1 745 | |
| 16.10.2026 16:41:58 | 4.0200 | +0.56 | (+16.18%) | 421 | 1 692 | |
| 16.10.2026 16:03:41 | 3.9300 | +0.47 | (+13.58%) | 4735 | 18 609 | |
| 16.10.2026 15:41:12 | 3.9200 | +0.46 | (+13.29%) | 421 | 1 650 | |
| 16.10.2026 15:38:05 | 3.9100 | +0.45 | (+13.01%) | 450 | 1 760 | |
| 16.10.2026 15:34:46 | 3.9500 | +0.49 | (+14.16%) | 431 | 1 702 | |
| 16.10.2026 15:24:36 | 3.9500 | +0.49 | (+14.16%) | 431 | 1 702 | |
| 16.10.2026 12:53:56 | 4.0400 | +0.58 | (+16.76%) | 787 | 3 179 | |
| 16.10.2026 12:46:24 | 4.0600 | +0.60 | (+17.34%) | 1382 | 5 611 | |
| 16.10.2026 12:31:22 | 3.9800 | +0.52 | (+15.03%) | 1000 | 3 980 | |
| 16.10.2026 12:25:14 | 3.9400 | +0.48 | (+13.87%) | 37533 | 147 880 | |
| 16.10.2026 10:51:36 | 3.8800 | +0.42 | (+12.14%) | 15382 | 59 682 | |
| 16.10.2026 10:23:47 | 3.9000 | +0.44 | (+12.72%) | 99 | 386 | |
| 16.10.2026 10:05:05 | 3.8700 | +0.41 | (+11.85%) | 5312 | 20 557 | |
| 16.10.2026 09:54:27 | 3.6600 | +0.20 | (+5.78%) | 352 | 1 288 | |
| 16.10.2026 09:52:05 | 3.7200 | +0.26 | (+7.51%) | 346 | 1 287 | |
| 16.10.2026 09:29:06 | 3.8300 | +0.37 | (+10.69%) | 266 | 1 019 | |
| 16.10.2026 09:27:34 | 3.8500 | +0.39 | (+11.27%) | 334 | 1 286 | |
| 16.10.2026 09:25:55 | 3.8900 | +0.43 | (+12.43%) | 15111 | 58 782 | |
| 16.10.2026 09:15:02 | 3.9400 | +0.48 | (+13.87%) | 350 | 1 379 | |
| 16.10.2026 09:15:02 | 3.9400 | +0.48 | (+13.87%) | 1000 | 3 940 | |
| 16.10.2026 09:11:21 | 3.9700 | +0.51 | (+14.74%) | 12536 | 49 768 | |
| 16.10.2026 09:08:19 | 4.0300 | +0.57 | (+16.47%) | 44571 | 179 621 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:54:04 | 3.4600 | -0.24 | (-6.49%) | 500 | 1 730 | |
| 15.10.2026 15:45:03 | 3.4800 | -0.22 | (-5.95%) | 2355 | 8 195 | |
| 15.10.2026 15:00:54 | 3.6000 | -0.10 | (-2.70%) | 200 | 720 | |
| 15.10.2026 14:45:57 | 3.6200 | -0.08 | (-2.16%) | 400 | 1 448 | |
| 15.10.2026 13:36:32 | 3.5600 | -0.14 | (-3.78%) | 2355 | 8 384 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:37:00 | 3.4700 | -0.23 | (-6.22%) | 3000 | 10 410 | |
| 15.10.2026 12:16:42 | 3.5100 | -0.19 | (-5.14%) | 1000 | 3 510 | |
| 15.10.2026 11:47:02 | 3.5400 | -0.16 | (-4.32%) | 2300 | 8 142 | |
| 15.10.2026 10:16:54 | 3.5500 | -0.15 | (-4.05%) | 900 | 3 195 | |
| 15.10.2026 09:51:43 | 3.5500 | -0.15 | (-4.05%) | 820 | 2 911 | |
| 15.10.2026 09:29:35 | 3.4800 | -0.22 | (-5.95%) | 1000 | 3 480 | |
| 15.10.2026 09:21:29 | 3.4100 | -0.29 | (-7.84%) | 350 | 1 194 | |
| 15.10.2026 09:21:06 | 3.4100 | -0.29 | (-7.84%) | 500 | 1 705 | |
| 15.10.2026 09:20:29 | 3.4000 | -0.30 | (-8.11%) | 900 | 3 060 | |
| 15.10.2026 09:16:19 | 3.3800 | -0.32 | (-8.65%) | 3000 | 10 140 | |
| 15.10.2026 09:10:50 | 3.3000 | -0.40 | (-10.81%) | 1000 | 3 300 | |
| 15.10.2026 09:09:58 | 3.3300 | -0.37 | (-10.00%) | 2300 | 7 659 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:37:08 | 3.7000 | -0.05 | (-1.33%) | 20000 | 74 000 | |
| 14.10.2026 16:36:11 | 3.7000 | -0.05 | (-1.33%) | 50000 | 185 000 | |
| 14.10.2026 16:29:32 | 3.6800 | -0.07 | (-1.87%) | 37533 | 138 121 | |
| 14.10.2026 16:13:53 | 3.6800 | -0.07 | (-1.87%) | 621 | 2 285 | |
| 14.10.2026 15:56:22 | 3.7400 | -0.01 | (-0.27%) | 621 | 2 323 | |
| 14.10.2026 14:36:41 | 3.6700 | -0.08 | (-2.13%) | 1000 | 3 670 | |
| 14.10.2026 12:45:35 | 3.7500 | 0.00 | (0.00%) | 1000 | 3 750 | |
| 14.10.2026 12:22:21 | 3.8100 | +0.06 | (+1.60%) | 3000 | 11 430 | |
| 14.10.2026 11:21:41 | 3.7500 | 0.00 | (0.00%) | 250 | 938 | |
| 14.10.2026 10:32:00 | 3.6000 | -0.15 | (-4.00%) | 3000 | 10 800 | |
| 14.10.2026 10:27:52 | 3.6000 | -0.15 | (-4.00%) | 1000 | 3 600 | |
| 14.10.2026 10:12:54 | 3.6300 | -0.12 | (-3.20%) | 20000 | 72 600 | |
| 14.10.2026 10:07:13 | 3.6000 | -0.15 | (-4.00%) | 250 | 900 | |
| 14.10.2026 09:16:07 | 3.6400 | -0.11 | (-2.93%) | 1000 | 3 640 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:52:45 | 3.7500 | +0.13 | (+3.59%) | 500 | 1 875 | |
| 13.10.2026 10:12:14 | 3.8300 | +0.21 | (+5.80%) | 50000 | 191 500 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:47:11 | 3.6200 | +0.18 | (+5.23%) | 3000 | 10 860 | |
| 12.10.2026 16:47:04 | 3.6200 | +0.18 | (+5.23%) | 3000 | 10 860 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:33:43 | 3.6100 | +0.17 | (+4.94%) | 1000 | 3 610 | |
| 12.10.2026 15:50:42 | 3.5600 | +0.12 | (+3.49%) | 50000 | 178 000 | |
| 12.10.2026 15:35:22 | 3.5600 | +0.12 | (+3.49%) | 500 | 1 780 | |
| 12.10.2026 15:35:15 | 3.5600 | +0.12 | (+3.49%) | 570 | 2 029 | |
| 12.10.2026 13:20:34 | 3.6500 | +0.21 | (+6.10%) | 36000 | 131 400 | |
| 12.10.2026 11:47:00 | 3.5500 | +0.11 | (+3.20%) | 500 | 1 775 | |
| 12.10.2026 11:20:29 | 3.6300 | +0.19 | (+5.52%) | 500 | 1 815 | |
| 12.10.2026 10:33:24 | 3.7600 | +0.32 | (+9.30%) | 500 | 1 880 | |
| 12.10.2026 10:33:01 | 3.7600 | +0.32 | (+9.30%) | 570 | 2 143 | |
| 12.10.2026 10:11:55 | 3.6900 | +0.25 | (+7.27%) | 519 | 1 915 | |
| 12.10.2026 10:11:36 | 3.6700 | +0.23 | (+6.69%) | 592 | 2 173 | |
| 12.10.2026 09:20:42 | 3.7500 | +0.31 | (+9.01%) | 133 | 499 | |
| 12.10.2026 09:08:10 | 3.7300 | +0.29 | (+8.43%) | 500 | 1 865 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:55:34 | 3.4400 | +0.46 | (+15.44%) | 2489 | 8 562 | |
| 09.10.2026 15:44:58 | 3.3300 | +0.35 | (+11.74%) | 36000 | 119 880 | |
| 09.10.2026 15:38:15 | 3.3300 | +0.35 | (+11.74%) | 36338 | 121 006 | |
| 09.10.2026 15:36:55 | 3.3600 | +0.38 | (+12.75%) | 697 | 2 342 | |
| 09.10.2026 14:32:03 | 3.5700 | +0.59 | (+19.80%) | 1299 | 4 637 | |
| 09.10.2026 14:24:10 | 3.6300 | +0.65 | (+21.81%) | 400 | 1 452 | |
| 09.10.2026 13:08:22 | 3.5300 | +0.55 | (+18.46%) | 1299 | 4 585 | |
| 09.10.2026 12:11:33 | 3.5400 | +0.56 | (+18.79%) | 1305 | 4 620 | |
| 09.10.2026 11:10:09 | 3.5700 | +0.59 | (+19.80%) | 1305 | 4 659 | |
| 09.10.2026 10:57:33 | 3.5200 | +0.54 | (+18.12%) | 10000 | 35 200 | |
| 09.10.2026 10:56:33 | 3.5000 | +0.52 | (+17.45%) | 500 | 1 750 | |
| 09.10.2026 10:39:40 | 3.4800 | +0.50 | (+16.78%) | 1341 | 4 667 | |
| 09.10.2026 10:36:58 | 3.5600 | +0.58 | (+19.46%) | 20000 | 71 200 | |
| 09.10.2026 10:34:32 | 3.5500 | +0.57 | (+19.13%) | 30000 | 106 500 | |
| 09.10.2026 10:16:03 | 3.4300 | +0.45 | (+15.10%) | 1000 | 3 430 | |
| 09.10.2026 10:08:22 | 3.3800 | +0.40 | (+13.42%) | 1341 | 4 533 | |
| 09.10.2026 09:34:53 | 3.2600 | +0.28 | (+9.40%) | 850 | 2 771 | |
| 09.10.2026 09:19:22 | 3.2300 | +0.25 | (+8.39%) | 700 | 2 261 | |
| 09.10.2026 09:06:00 | 3.2800 | +0.30 | (+10.07%) | 389 | 1 276 | |
| 09.10.2026 09:05:52 | 3.2800 | +0.30 | (+10.07%) | 519 | 1 702 | |
| 09.10.2026 09:05:52 | 3.2800 | +0.30 | (+10.07%) | 592 | 1 942 | |
Z ostatnich 5 dni
