Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064568
4.47-0.42(-8.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:40:56 | 7 | 4.4700 | -0.42 | (-8.59%) | 167 | 7 |
10.05.2024 16:40:17 | 6 | 4.4700 | -0.42 | (-8.59%) | 300 | 13 |
10.05.2024 16:27:51 | 5 | 4.5000 | -0.39 | (-7.98%) | 400 | 18 |
10.05.2024 16:23:34 | 4 | 4.5300 | -0.36 | (-7.36%) | 350 | 16 |
10.05.2024 14:43:41 | 3 | 4.5000 | -0.39 | (-7.98%) | 5500 | 248 |
10.05.2024 11:58:14 | 2 | 4.7300 | -0.16 | (-3.27%) | 500 | 24 |
10.05.2024 11:54:24 | 1 | 4.7800 | -0.11 | (-2.25%) | 340 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:40:07 | 1 | 4.9600 | +0.21 | (+4.42%) | 320 | 16 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:59:24 | 1 | 4.7500 | +0.04 | (+0.85%) | 250 | 12 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:36:10 | 14 | 4.7100 | +0.76 | (+19.24%) | 350 | 16 |
06.05.2024 16:25:38 | 13 | 4.7000 | +0.75 | (+18.99%) | 220 | 10 |
06.05.2024 15:30:20 | 12 | 4.4700 | +0.52 | (+13.16%) | 400 | 18 |
06.05.2024 15:07:56 | 11 | 4.4400 | +0.49 | (+12.41%) | 1060 | 47 |
06.05.2024 14:58:24 | 10 | 4.5000 | +0.55 | (+13.92%) | 60 | 3 |
06.05.2024 14:39:14 | 9 | 4.4200 | +0.47 | (+11.90%) | 500 | 22 |
06.05.2024 13:15:04 | 8 | 4.4100 | +0.46 | (+11.65%) | 500 | 22 |
06.05.2024 13:04:19 | 7 | 4.4400 | +0.49 | (+12.41%) | 500 | 22 |
06.05.2024 13:02:15 | 6 | 4.4100 | +0.46 | (+11.65%) | 500 | 22 |
06.05.2024 12:01:55 | 5 | 4.3300 | +0.38 | (+9.62%) | 500 | 22 |
06.05.2024 11:48:18 | 4 | 4.3000 | +0.35 | (+8.86%) | 250 | 11 |
06.05.2024 11:31:28 | 3 | 4.2300 | +0.28 | (+7.09%) | 250 | 11 |
06.05.2024 09:56:53 | 2 | 4.0600 | +0.11 | (+2.78%) | 250 | 10 |
06.05.2024 09:45:19 | 1 | 4.0900 | +0.14 | (+3.54%) | 250 | 10 |
Z ostatnich 5 dni