Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064584
5.80-0.12(-2.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 11:17:10 | 2 | 5.8000 | -0.12 | (-2.03%) | 500 | 29 |
10.05.2024 09:59:49 | 1 | 5.8800 | -0.04 | (-0.68%) | 500 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:19:30 | 4 | 5.8200 | +0.29 | (+5.24%) | 500 | 29 |
09.05.2024 12:48:27 | 3 | 5.9500 | +0.42 | (+7.59%) | 80 | 5 |
09.05.2024 11:23:35 | 2 | 5.8700 | +0.34 | (+6.15%) | 500 | 29 |
09.05.2024 10:34:04 | 1 | 5.9100 | +0.38 | (+6.87%) | 500 | 30 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:50:50 | 1 | 5.5300 | -0.23 | (-3.99%) | 500 | 28 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:31:22 | 5 | 5.7600 | -0.02 | (-0.35%) | 500 | 29 |
07.05.2024 10:48:19 | 4 | 5.8600 | +0.08 | (+1.38%) | 250 | 15 |
07.05.2024 10:35:14 | 3 | 5.8800 | +0.10 | (+1.73%) | 250 | 15 |
07.05.2024 09:41:53 | 2 | 5.7400 | -0.04 | (-0.69%) | 250 | 14 |
07.05.2024 09:05:03 | 1 | 5.7400 | -0.04 | (-0.69%) | 500 | 29 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:41 | 6 | 5.7800 | +0.59 | (+11.37%) | 250 | 14 |
06.05.2024 14:56:54 | 5 | 5.4900 | +0.30 | (+5.78%) | 1000 | 55 |
06.05.2024 14:39:14 | 4 | 5.4400 | +0.25 | (+4.82%) | 250 | 14 |
06.05.2024 13:16:38 | 3 | 5.3600 | +0.17 | (+3.28%) | 250 | 13 |
06.05.2024 09:59:06 | 2 | 5.0800 | -0.11 | (-2.12%) | 250 | 13 |
06.05.2024 09:45:19 | 1 | 5.1100 | -0.08 | (-1.54%) | 250 | 13 |
Z ostatnich 5 dni