Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2065995
3.59-0.25(-6.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:13:54 | 3 | 3.5900 | -0.25 | (-6.51%) | 1500 | 54 |
10.05.2024 12:27:57 | 2 | 3.6800 | -0.16 | (-4.17%) | 545 | 20 |
10.05.2024 09:07:12 | 1 | 3.9300 | +0.09 | (+2.34%) | 1450 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:04 | 3 | 3.8700 | +0.34 | (+9.63%) | 1800 | 70 |
09.05.2024 13:29:59 | 2 | 3.8200 | +0.29 | (+8.22%) | 100 | 4 |
09.05.2024 09:49:54 | 1 | 3.8500 | +0.32 | (+9.07%) | 450 | 17 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:52:56 | 4 | 3.5300 | +0.01 | (+0.28%) | 1000 | 35 |
08.05.2024 14:31:04 | 3 | 3.4700 | -0.05 | (-1.42%) | 2000 | 69 |
08.05.2024 14:30:20 | 2 | 3.4700 | -0.05 | (-1.42%) | 420 | 15 |
08.05.2024 14:29:33 | 1 | 3.4700 | -0.05 | (-1.42%) | 2000 | 69 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:00:08 | 6 | 3.5200 | -0.03 | (-0.85%) | 243 | 9 |
07.05.2024 15:56:12 | 5 | 3.6000 | +0.05 | (+1.41%) | 1000 | 36 |
07.05.2024 14:59:23 | 4 | 3.7600 | +0.21 | (+5.92%) | 243 | 9 |
07.05.2024 13:14:16 | 3 | 3.5900 | +0.04 | (+1.13%) | 286 | 10 |
07.05.2024 10:33:34 | 2 | 3.8300 | +0.28 | (+7.89%) | 212 | 8 |
07.05.2024 10:31:19 | 1 | 3.7300 | +0.18 | (+5.07%) | 200 | 7 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:06:07 | 6 | 3.5500 | +0.69 | (+24.13%) | 200 | 7 |
06.05.2024 16:03:27 | 5 | 3.5100 | +0.65 | (+22.73%) | 330 | 12 |
06.05.2024 15:43:16 | 4 | 3.4400 | +0.58 | (+20.28%) | 500 | 17 |
06.05.2024 12:09:28 | 3 | 3.3000 | +0.44 | (+15.38%) | 1000 | 33 |
06.05.2024 11:48:18 | 2 | 3.2500 | +0.39 | (+13.64%) | 100 | 3 |
06.05.2024 11:03:52 | 1 | 3.2000 | +0.34 | (+11.89%) | 600 | 19 |
Z ostatnich 5 dni