Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2066605
3.57+0.14(+4.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:19:24 | 10 | 3.5700 | +0.14 | (+4.08%) | 1750 | 62 |
20.05.2024 15:06:29 | 9 | 3.6600 | +0.23 | (+6.71%) | 500 | 18 |
20.05.2024 14:08:26 | 8 | 3.6400 | +0.21 | (+6.12%) | 500 | 18 |
20.05.2024 13:09:45 | 7 | 3.5900 | +0.16 | (+4.66%) | 230 | 8 |
20.05.2024 11:48:33 | 6 | 3.6800 | +0.25 | (+7.29%) | 250 | 9 |
20.05.2024 10:30:41 | 5 | 3.6500 | +0.22 | (+6.41%) | 250 | 9 |
20.05.2024 10:08:09 | 4 | 3.5900 | +0.16 | (+4.66%) | 500 | 18 |
20.05.2024 09:45:36 | 3 | 3.6900 | +0.26 | (+7.58%) | 2000 | 74 |
20.05.2024 09:25:04 | 2 | 3.5100 | +0.08 | (+2.33%) | 1250 | 44 |
20.05.2024 09:10:03 | 1 | 3.5500 | +0.12 | (+3.50%) | 10431 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:26:03 | 13 | 3.4600 | +0.15 | (+4.53%) | 500 | 17 |
17.05.2024 16:26:03 | 12 | 3.4600 | +0.15 | (+4.53%) | 250 | 9 |
17.05.2024 16:15:39 | 11 | 3.4100 | +0.10 | (+3.02%) | 1626 | 55 |
17.05.2024 16:09:42 | 10 | 3.4800 | +0.17 | (+5.14%) | 79 | 3 |
17.05.2024 15:20:45 | 9 | 3.4000 | +0.09 | (+2.72%) | 500 | 17 |
17.05.2024 15:18:53 | 8 | 3.3900 | +0.08 | (+2.42%) | 381 | 13 |
17.05.2024 13:05:18 | 7 | 3.2000 | -0.11 | (-3.32%) | 250 | 8 |
17.05.2024 13:05:18 | 6 | 3.2000 | -0.11 | (-3.32%) | 500 | 16 |
17.05.2024 12:37:22 | 5 | 3.2100 | -0.10 | (-3.02%) | 120 | 4 |
17.05.2024 10:46:03 | 4 | 3.1200 | -0.19 | (-5.74%) | 408 | 13 |
17.05.2024 09:48:59 | 3 | 3.1500 | -0.16 | (-4.83%) | 109 | 3 |
17.05.2024 09:28:56 | 2 | 3.2300 | -0.08 | (-2.42%) | 925 | 30 |
17.05.2024 09:28:43 | 1 | 3.1800 | -0.13 | (-3.93%) | 100 | 3 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:30:11 | 24 | 3.3100 | +0.04 | (+1.22%) | 280 | 9 |
16.05.2024 16:28:29 | 23 | 3.3000 | +0.03 | (+0.92%) | 100 | 3 |
16.05.2024 15:10:29 | 22 | 3.2900 | +0.02 | (+0.61%) | 500 | 16 |
16.05.2024 15:00:16 | 21 | 3.3400 | +0.07 | (+2.14%) | 500 | 17 |
16.05.2024 14:55:24 | 20 | 3.2600 | -0.01 | (-0.31%) | 49 | 2 |
16.05.2024 14:48:47 | 19 | 3.2900 | +0.02 | (+0.61%) | 500 | 16 |
16.05.2024 14:32:09 | 18 | 3.3300 | +0.06 | (+1.83%) | 500 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:29:22 | 17 | 3.3900 | +0.12 | (+3.67%) | 500 | 17 |
16.05.2024 14:26:46 | 16 | 3.3700 | +0.10 | (+3.06%) | 500 | 17 |
16.05.2024 14:18:10 | 15 | 3.3400 | +0.07 | (+2.14%) | 4350 | 145 |
16.05.2024 13:45:12 | 14 | 3.4000 | +0.13 | (+3.98%) | 500 | 17 |
16.05.2024 13:42:32 | 13 | 3.4200 | +0.15 | (+4.59%) | 150 | 5 |
16.05.2024 13:22:25 | 12 | 3.5000 | +0.23 | (+7.03%) | 250 | 9 |
16.05.2024 12:10:52 | 11 | 3.3900 | +0.12 | (+3.67%) | 500 | 17 |
16.05.2024 11:33:54 | 10 | 3.5000 | +0.23 | (+7.03%) | 1000 | 35 |
16.05.2024 11:32:09 | 9 | 3.5200 | +0.25 | (+7.65%) | 350 | 12 |
16.05.2024 11:31:32 | 8 | 3.5300 | +0.26 | (+7.95%) | 100 | 4 |
16.05.2024 11:18:56 | 7 | 3.4100 | +0.14 | (+4.28%) | 500 | 17 |
16.05.2024 11:15:59 | 6 | 3.4800 | +0.21 | (+6.42%) | 500 | 17 |
16.05.2024 11:03:26 | 5 | 3.4200 | +0.15 | (+4.59%) | 170 | 6 |
16.05.2024 10:16:18 | 4 | 3.4300 | +0.16 | (+4.89%) | 500 | 17 |
16.05.2024 10:00:50 | 3 | 3.4200 | +0.15 | (+4.59%) | 500 | 17 |
16.05.2024 09:50:36 | 2 | 3.4100 | +0.14 | (+4.28%) | 695 | 24 |
16.05.2024 09:42:40 | 1 | 3.4200 | +0.15 | (+4.59%) | 250 | 9 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:47:16 | 15 | 3.2700 | +0.12 | (+3.81%) | 250 | 8 |
15.05.2024 15:48:19 | 14 | 3.2100 | +0.06 | (+1.90%) | 500 | 16 |
15.05.2024 14:21:11 | 13 | 3.0800 | -0.07 | (-2.22%) | 968 | 30 |
15.05.2024 14:17:50 | 12 | 3.0700 | -0.08 | (-2.54%) | 500 | 15 |
15.05.2024 14:05:00 | 11 | 3.1300 | -0.02 | (-0.63%) | 507 | 16 |
15.05.2024 13:47:05 | 10 | 3.1400 | -0.01 | (-0.32%) | 1586 | 50 |
15.05.2024 13:45:21 | 9 | 3.0800 | -0.07 | (-2.22%) | 15100 | 465 |
15.05.2024 13:35:58 | 8 | 3.2000 | +0.05 | (+1.59%) | 466 | 15 |
15.05.2024 13:32:06 | 7 | 3.2000 | +0.05 | (+1.59%) | 653 | 21 |
15.05.2024 12:28:23 | 6 | 3.2300 | +0.08 | (+2.54%) | 163 | 5 |
15.05.2024 10:50:02 | 5 | 3.2000 | +0.05 | (+1.59%) | 15100 | 483 |
15.05.2024 10:20:47 | 4 | 3.1100 | -0.04 | (-1.27%) | 500 | 16 |
15.05.2024 09:42:57 | 3 | 3.3700 | +0.22 | (+6.98%) | 250 | 8 |
15.05.2024 09:37:00 | 2 | 3.3800 | +0.23 | (+7.30%) | 500 | 17 |
15.05.2024 09:08:51 | 1 | 3.2800 | +0.13 | (+4.13%) | 500 | 16 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:41:41 | 13 | 3.1500 | +0.04 | (+1.29%) | 150 | 5 |
14.05.2024 16:38:32 | 12 | 3.1700 | +0.06 | (+1.93%) | 450 | 14 |
14.05.2024 16:32:39 | 11 | 3.2300 | +0.12 | (+3.86%) | 99 | 3 |
14.05.2024 16:09:26 | 10 | 3.2400 | +0.13 | (+4.18%) | 450 | 15 |
14.05.2024 14:33:40 | 9 | 2.9600 | -0.15 | (-4.82%) | 673 | 20 |
14.05.2024 14:25:29 | 8 | 2.9400 | -0.17 | (-5.47%) | 500 | 15 |
14.05.2024 14:23:27 | 7 | 3.0200 | -0.09 | (-2.89%) | 500 | 15 |
14.05.2024 14:08:38 | 6 | 3.1000 | -0.01 | (-0.32%) | 500 | 16 |
14.05.2024 13:24:06 | 5 | 3.2500 | +0.14 | (+4.50%) | 500 | 16 |
14.05.2024 12:43:19 | 4 | 3.2100 | +0.10 | (+3.22%) | 500 | 16 |
14.05.2024 11:23:45 | 3 | 3.1800 | +0.07 | (+2.25%) | 430 | 14 |
14.05.2024 10:06:06 | 2 | 3.1200 | +0.01 | (+0.32%) | 1186 | 37 |
14.05.2024 09:44:40 | 1 | 3.1500 | +0.04 | (+1.29%) | 1000 | 32 |
Z ostatnich 5 dni