Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2083865
6.61-0.09(-1.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 09:27:51 | 1 | 6.6100 | -0.09 | (-1.34%) | 1048 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:48:35 | 3 | 6.8900 | -0.07 | (-1.01%) | 1048 | 72 |
| 11.03.2026 15:03:42 | 2 | 6.8100 | -0.15 | (-2.16%) | 1090 | 74 |
| 11.03.2026 15:02:45 | 1 | 6.8800 | -0.08 | (-1.15%) | 1090 | 75 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:25:21 | 4 | 6.9600 | +1.12 | (+19.18%) | 2383 | 166 |
| 10.03.2026 11:23:06 | 3 | 6.9500 | +1.11 | (+19.01%) | 2712 | 188 |
| 10.03.2026 11:20:54 | 2 | 6.9500 | +1.11 | (+19.01%) | 1126 | 78 |
| 10.03.2026 09:05:00 | 1 | 6.8600 | +1.02 | (+17.47%) | 1300 | 89 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 12:43:11 | 9 | 5.8400 | -0.42 | (-6.71%) | 2383 | 139 |
| 09.03.2026 12:41:14 | 8 | 5.8300 | -0.43 | (-6.87%) | 4012 | 234 |
| 09.03.2026 12:39:54 | 7 | 5.8700 | -0.39 | (-6.23%) | 1126 | 66 |
| 09.03.2026 12:28:42 | 6 | 5.6700 | -0.59 | (-9.42%) | 2554 | 145 |
| 09.03.2026 12:26:28 | 5 | 5.6900 | -0.57 | (-9.11%) | 4263 | 243 |
| 09.03.2026 12:24:31 | 4 | 5.7000 | -0.56 | (-8.95%) | 1204 | 69 |
| 09.03.2026 09:32:47 | 3 | 5.6800 | -0.58 | (-9.27%) | 1319 | 75 |
| 09.03.2026 09:31:55 | 2 | 5.6800 | -0.58 | (-9.27%) | 2366 | 134 |
| 09.03.2026 09:30:21 | 1 | 5.6400 | -0.62 | (-9.90%) | 649 | 37 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:18:00 | 3 | 6.2600 | -2.24 | (-26.35%) | 1235 | 77 |
| 06.03.2026 16:16:33 | 2 | 6.2700 | -2.23 | (-26.24%) | 555 | 35 |
| 06.03.2026 16:15:32 | 1 | 6.2500 | -2.25 | (-26.47%) | 1897 | 119 |
Z ostatnich 5 dni
