Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2088567
5.43+0.16(+3.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.01.2026 09:26:33 | 1 | 5.4300 | +0.16 | (+3.04%) | 500 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:14:18 | 11 | 5.2600 | +0.06 | (+1.15%) | 500 | 26 |
| 27.01.2026 13:52:25 | 10 | 5.4000 | +0.20 | (+3.85%) | 500 | 27 |
| 27.01.2026 12:36:33 | 9 | 5.2800 | +0.08 | (+1.54%) | 500 | 26 |
| 27.01.2026 11:59:30 | 8 | 5.3500 | +0.15 | (+2.88%) | 500 | 27 |
| 27.01.2026 11:33:39 | 7 | 5.3600 | +0.16 | (+3.08%) | 500 | 27 |
| 27.01.2026 11:21:51 | 6 | 5.3300 | +0.13 | (+2.50%) | 500 | 27 |
| 27.01.2026 10:51:46 | 5 | 5.2800 | +0.08 | (+1.54%) | 500 | 26 |
| 27.01.2026 10:49:59 | 4 | 5.2600 | +0.06 | (+1.15%) | 500 | 26 |
| 27.01.2026 10:48:31 | 3 | 5.2300 | +0.03 | (+0.58%) | 500 | 26 |
| 27.01.2026 10:40:08 | 2 | 5.2100 | +0.01 | (+0.19%) | 500 | 26 |
| 27.01.2026 10:36:42 | 1 | 5.1900 | -0.01 | (-0.19%) | 500 | 26 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:04:42 | 6 | 5.2000 | +0.43 | (+9.01%) | 500 | 26 |
| 26.01.2026 14:56:50 | 5 | 4.9300 | +0.16 | (+3.35%) | 500 | 25 |
| 26.01.2026 13:02:04 | 4 | 4.9200 | +0.15 | (+3.14%) | 500 | 25 |
| 26.01.2026 12:16:34 | 3 | 4.9100 | +0.14 | (+2.94%) | 500 | 25 |
| 26.01.2026 11:33:55 | 2 | 4.9000 | +0.13 | (+2.73%) | 2000 | 98 |
| 26.01.2026 10:26:25 | 1 | 4.8000 | +0.03 | (+0.63%) | 500 | 24 |
Z ostatnich 5 dni
