Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2088815
3.88+0.45(+13.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:42:27 | 24 | 3.8800 | +0.45 | (+13.12%) | 300 | 12 |
| 09.01.2026 16:41:48 | 23 | 3.8400 | +0.41 | (+11.95%) | 2900 | 111 |
| 09.01.2026 16:41:07 | 22 | 3.8300 | +0.40 | (+11.66%) | 600 | 23 |
| 09.01.2026 16:41:01 | 21 | 3.8300 | +0.40 | (+11.66%) | 400 | 15 |
| 09.01.2026 16:28:28 | 20 | 3.7800 | +0.35 | (+10.20%) | 350 | 13 |
| 09.01.2026 16:09:14 | 19 | 3.6900 | +0.26 | (+7.58%) | 1000 | 37 |
| 09.01.2026 15:38:17 | 18 | 3.8900 | +0.46 | (+13.41%) | 500 | 19 |
| 09.01.2026 15:37:00 | 17 | 3.8600 | +0.43 | (+12.54%) | 150 | 6 |
| 09.01.2026 15:32:53 | 16 | 3.8600 | +0.43 | (+12.54%) | 350 | 14 |
| 09.01.2026 15:31:01 | 15 | 3.8300 | +0.40 | (+11.66%) | 750 | 29 |
| 09.01.2026 14:32:18 | 14 | 3.8400 | +0.41 | (+11.95%) | 500 | 19 |
| 09.01.2026 14:28:36 | 13 | 3.7700 | +0.34 | (+9.91%) | 500 | 19 |
| 09.01.2026 14:22:07 | 12 | 3.8100 | +0.38 | (+11.08%) | 700 | 27 |
| 09.01.2026 14:07:25 | 11 | 3.8300 | +0.40 | (+11.66%) | 500 | 19 |
| 09.01.2026 13:57:31 | 10 | 3.7700 | +0.34 | (+9.91%) | 800 | 30 |
| 09.01.2026 12:46:18 | 9 | 3.8000 | +0.37 | (+10.79%) | 500 | 19 |
| 09.01.2026 12:27:11 | 8 | 3.7700 | +0.34 | (+9.91%) | 700 | 26 |
| 09.01.2026 10:30:06 | 7 | 3.7000 | +0.27 | (+7.87%) | 600 | 22 |
| 09.01.2026 10:20:53 | 6 | 3.6900 | +0.26 | (+7.58%) | 300 | 11 |
| 09.01.2026 10:18:55 | 5 | 3.6000 | +0.17 | (+4.96%) | 450 | 16 |
| 09.01.2026 09:28:05 | 4 | 3.3800 | -0.05 | (-1.46%) | 350 | 12 |
| 09.01.2026 09:22:21 | 3 | 3.3900 | -0.04 | (-1.17%) | 9000 | 305 |
| 09.01.2026 09:19:37 | 2 | 3.4800 | +0.05 | (+1.46%) | 100 | 3 |
| 09.01.2026 09:05:55 | 1 | 3.5900 | +0.16 | (+4.66%) | 400 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:47:14 | 25 | 3.4700 | -0.78 | (-18.35%) | 500 | 17 |
| 08.01.2026 16:44:26 | 24 | 3.4400 | -0.81 | (-19.06%) | 2900 | 100 |
| 08.01.2026 16:42:03 | 23 | 3.4500 | -0.80 | (-18.82%) | 300 | 10 |
| 08.01.2026 16:40:29 | 22 | 3.4600 | -0.79 | (-18.59%) | 200 | 7 |
| 08.01.2026 16:34:09 | 21 | 3.4400 | -0.81 | (-19.06%) | 400 | 14 |
| 08.01.2026 16:18:46 | 20 | 3.4600 | -0.79 | (-18.59%) | 800 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:01:21 | 19 | 3.3100 | -0.94 | (-22.12%) | 2000 | 66 |
| 08.01.2026 16:01:09 | 18 | 3.3400 | -0.91 | (-21.41%) | 4000 | 134 |
| 08.01.2026 15:49:00 | 17 | 3.3800 | -0.87 | (-20.47%) | 1000 | 34 |
| 08.01.2026 15:45:27 | 16 | 3.2900 | -0.96 | (-22.59%) | 1585 | 52 |
| 08.01.2026 15:02:08 | 15 | 3.3300 | -0.92 | (-21.65%) | 300 | 10 |
| 08.01.2026 14:50:12 | 14 | 3.4300 | -0.82 | (-19.29%) | 5000 | 172 |
| 08.01.2026 13:02:21 | 13 | 3.5400 | -0.71 | (-16.71%) | 650 | 23 |
| 08.01.2026 12:29:40 | 12 | 3.6400 | -0.61 | (-14.35%) | 345 | 13 |
| 08.01.2026 12:18:29 | 11 | 3.6500 | -0.60 | (-14.12%) | 200 | 7 |
| 08.01.2026 12:17:51 | 10 | 3.6200 | -0.63 | (-14.82%) | 200 | 7 |
| 08.01.2026 11:14:31 | 9 | 3.6900 | -0.56 | (-13.18%) | 335 | 12 |
| 08.01.2026 11:13:27 | 8 | 3.6700 | -0.58 | (-13.65%) | 200 | 7 |
| 08.01.2026 11:10:52 | 7 | 3.6900 | -0.56 | (-13.18%) | 355 | 13 |
| 08.01.2026 10:53:32 | 6 | 3.7700 | -0.48 | (-11.29%) | 550 | 21 |
| 08.01.2026 10:34:40 | 5 | 3.8300 | -0.42 | (-9.88%) | 200 | 8 |
| 08.01.2026 10:04:18 | 4 | 3.8800 | -0.37 | (-8.71%) | 1000 | 39 |
| 08.01.2026 09:30:56 | 3 | 3.8700 | -0.38 | (-8.94%) | 500 | 19 |
| 08.01.2026 09:17:21 | 2 | 3.9400 | -0.31 | (-7.29%) | 1000 | 39 |
| 08.01.2026 09:06:45 | 1 | 4.0100 | -0.24 | (-5.65%) | 500 | 20 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:44:50 | 31 | 4.2500 | +0.57 | (+15.49%) | 431 | 18 |
| 07.01.2026 16:41:17 | 30 | 4.2600 | +0.58 | (+15.76%) | 139 | 6 |
| 07.01.2026 16:39:10 | 29 | 4.2300 | +0.55 | (+14.95%) | 500 | 21 |
| 07.01.2026 16:32:09 | 28 | 4.2200 | +0.54 | (+14.67%) | 500 | 21 |
| 07.01.2026 16:30:11 | 27 | 4.2200 | +0.54 | (+14.67%) | 320 | 14 |
| 07.01.2026 16:27:16 | 26 | 4.2000 | +0.52 | (+14.13%) | 1000 | 42 |
| 07.01.2026 16:14:56 | 25 | 4.2500 | +0.57 | (+15.49%) | 400 | 17 |
| 07.01.2026 16:11:03 | 24 | 4.2300 | +0.55 | (+14.95%) | 500 | 21 |
| 07.01.2026 15:54:15 | 23 | 4.1300 | +0.45 | (+12.23%) | 400 | 17 |
| 07.01.2026 15:46:18 | 22 | 4.0600 | +0.38 | (+10.33%) | 1000 | 41 |
| 07.01.2026 15:35:03 | 21 | 4.1200 | +0.44 | (+11.96%) | 1000 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:27:04 | 20 | 4.0600 | +0.38 | (+10.33%) | 1000 | 41 |
| 07.01.2026 15:20:14 | 19 | 4.0300 | +0.35 | (+9.51%) | 330 | 13 |
| 07.01.2026 14:59:17 | 18 | 4.0000 | +0.32 | (+8.70%) | 10000 | 400 |
| 07.01.2026 14:50:40 | 17 | 3.9900 | +0.31 | (+8.42%) | 1000 | 40 |
| 07.01.2026 14:48:55 | 16 | 4.0600 | +0.38 | (+10.33%) | 330 | 13 |
| 07.01.2026 13:46:17 | 15 | 4.1100 | +0.43 | (+11.68%) | 500 | 21 |
| 07.01.2026 12:24:53 | 14 | 4.1300 | +0.45 | (+12.23%) | 400 | 17 |
| 07.01.2026 12:15:47 | 13 | 4.1000 | +0.42 | (+11.41%) | 250 | 10 |
| 07.01.2026 11:48:32 | 12 | 4.0800 | +0.40 | (+10.87%) | 450 | 18 |
| 07.01.2026 10:25:09 | 11 | 3.9800 | +0.30 | (+8.15%) | 1000 | 40 |
| 07.01.2026 09:38:28 | 10 | 4.1400 | +0.46 | (+12.50%) | 300 | 12 |
| 07.01.2026 09:33:40 | 9 | 4.0800 | +0.40 | (+10.87%) | 320 | 13 |
| 07.01.2026 09:26:57 | 8 | 4.0900 | +0.41 | (+11.14%) | 500 | 20 |
| 07.01.2026 09:21:00 | 7 | 4.0800 | +0.40 | (+10.87%) | 750 | 31 |
| 07.01.2026 09:18:57 | 6 | 4.1100 | +0.43 | (+11.68%) | 3000 | 123 |
| 07.01.2026 09:18:48 | 5 | 4.1200 | +0.44 | (+11.96%) | 500 | 21 |
| 07.01.2026 09:17:39 | 4 | 4.1200 | +0.44 | (+11.96%) | 500 | 21 |
| 07.01.2026 09:11:42 | 3 | 4.0500 | +0.37 | (+10.05%) | 500 | 20 |
| 07.01.2026 09:05:50 | 2 | 4.0200 | +0.34 | (+9.24%) | 4000 | 161 |
| 07.01.2026 09:05:36 | 1 | 4.0200 | +0.34 | (+9.24%) | 500 | 20 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:42:38 | 29 | 3.6800 | -0.23 | (-5.88%) | 4000 | 147 |
| 05.01.2026 16:38:50 | 28 | 3.7200 | -0.19 | (-4.86%) | 100 | 4 |
| 05.01.2026 16:34:43 | 27 | 3.7100 | -0.20 | (-5.12%) | 1000 | 37 |
| 05.01.2026 16:34:03 | 26 | 3.7200 | -0.19 | (-4.86%) | 500 | 19 |
| 05.01.2026 16:05:09 | 25 | 3.7800 | -0.13 | (-3.32%) | 10000 | 378 |
| 05.01.2026 15:23:12 | 24 | 3.7500 | -0.16 | (-4.09%) | 1000 | 38 |
| 05.01.2026 15:18:02 | 23 | 3.7700 | -0.14 | (-3.58%) | 500 | 19 |
| 05.01.2026 15:13:47 | 22 | 3.7300 | -0.18 | (-4.60%) | 500 | 19 |
| 05.01.2026 14:53:15 | 21 | 3.6800 | -0.23 | (-5.88%) | 500 | 18 |
| 05.01.2026 14:51:28 | 20 | 3.7000 | -0.21 | (-5.37%) | 1000 | 37 |
| 05.01.2026 14:45:48 | 19 | 3.6600 | -0.25 | (-6.39%) | 500 | 18 |
| 05.01.2026 14:31:58 | 18 | 3.7000 | -0.21 | (-5.37%) | 1000 | 37 |
| 05.01.2026 13:17:04 | 17 | 3.6900 | -0.22 | (-5.63%) | 1000 | 37 |
| 05.01.2026 13:16:39 | 16 | 3.7300 | -0.18 | (-4.60%) | 500 | 19 |
| 05.01.2026 13:16:02 | 15 | 3.7000 | -0.21 | (-5.37%) | 250 | 9 |
| 05.01.2026 13:09:59 | 14 | 3.7600 | -0.15 | (-3.84%) | 700 | 26 |
| 05.01.2026 12:48:25 | 13 | 3.7900 | -0.12 | (-3.07%) | 350 | 13 |
| 05.01.2026 12:02:57 | 12 | 3.9000 | -0.01 | (-0.26%) | 650 | 25 |
| 05.01.2026 12:00:18 | 11 | 3.8900 | -0.02 | (-0.51%) | 500 | 19 |
| 05.01.2026 10:47:25 | 10 | 3.8100 | -0.10 | (-2.56%) | 1500 | 57 |
Z ostatnich 5 dni
