Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2089367
5.40+0.05(+0.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 12:53:55 | 3 | 5.4000 | +0.05 | (+0.93%) | 500 | 27 |
| 09.04.2026 11:47:10 | 2 | 5.4800 | +0.13 | (+2.43%) | 500 | 27 |
| 09.04.2026 09:50:36 | 1 | 5.2200 | -0.13 | (-2.43%) | 500 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:43:53 | 11 | 5.4400 | +0.98 | (+21.97%) | 500 | 27 |
| 08.04.2026 15:38:26 | 10 | 5.5500 | +1.09 | (+24.44%) | 1000 | 56 |
| 08.04.2026 14:41:08 | 9 | 5.6400 | +1.18 | (+26.46%) | 500 | 28 |
| 08.04.2026 13:36:42 | 8 | 5.5000 | +1.04 | (+23.32%) | 450 | 25 |
| 08.04.2026 12:57:25 | 7 | 5.4800 | +1.02 | (+22.87%) | 50 | 3 |
| 08.04.2026 11:44:41 | 6 | 5.3900 | +0.93 | (+20.85%) | 500 | 27 |
| 08.04.2026 11:36:13 | 5 | 5.4800 | +1.02 | (+22.87%) | 500 | 27 |
| 08.04.2026 10:34:05 | 4 | 5.3900 | +0.93 | (+20.85%) | 500 | 27 |
| 08.04.2026 10:04:11 | 3 | 5.2700 | +0.81 | (+18.16%) | 500 | 26 |
| 08.04.2026 09:30:40 | 2 | 5.3300 | +0.87 | (+19.51%) | 500 | 27 |
| 08.04.2026 09:20:14 | 1 | 5.4600 | +1.00 | (+22.42%) | 500 | 27 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:56:36 | 14 | 4.4600 | +0.24 | (+5.69%) | 500 | 22 |
| 07.04.2026 12:49:46 | 13 | 4.5500 | +0.33 | (+7.82%) | 500 | 23 |
| 07.04.2026 11:43:39 | 12 | 4.8000 | +0.58 | (+13.74%) | 500 | 24 |
| 07.04.2026 11:27:31 | 11 | 4.9100 | +0.69 | (+16.35%) | 500 | 25 |
| 07.04.2026 11:15:37 | 10 | 4.9400 | +0.72 | (+17.06%) | 500 | 25 |
| 07.04.2026 11:08:37 | 9 | 5.0000 | +0.78 | (+18.48%) | 100 | 5 |
| 07.04.2026 11:01:55 | 8 | 5.0400 | +0.82 | (+19.43%) | 200 | 10 |
| 07.04.2026 11:00:21 | 7 | 5.0200 | +0.80 | (+18.96%) | 200 | 10 |
| 07.04.2026 10:31:31 | 6 | 4.8000 | +0.58 | (+13.74%) | 500 | 24 |
| 07.04.2026 10:13:40 | 5 | 4.6500 | +0.43 | (+10.19%) | 145 | 7 |
| 07.04.2026 10:02:20 | 4 | 4.6000 | +0.38 | (+9.00%) | 500 | 23 |
| 07.04.2026 09:51:21 | 3 | 4.4900 | +0.27 | (+6.40%) | 200 | 9 |
| 07.04.2026 09:48:12 | 2 | 4.4700 | +0.25 | (+5.92%) | 200 | 9 |
| 07.04.2026 09:16:09 | 1 | 4.4600 | +0.24 | (+5.69%) | 145 | 6 |
Z ostatnich 5 dni
