Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2089847
2.59+0.05(+1.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:31 | 6 | 2.5900 | +0.05 | (+1.97%) | 500 | 13 |
| 10:18:21 | 5 | 2.4700 | -0.07 | (-2.76%) | 809 | 20 |
| 09:57:28 | 4 | 2.4200 | -0.12 | (-4.72%) | 750 | 18 |
| 09:18:12 | 3 | 2.3400 | -0.20 | (-7.87%) | 809 | 19 |
| 09:10:47 | 2 | 2.2700 | -0.27 | (-10.63%) | 750 | 17 |
| 09:08:19 | 1 | 2.3000 | -0.24 | (-9.45%) | 100 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:30 | 14 | 2.5300 | -0.40 | (-13.65%) | 1000 | 25 |
| 12.03.2026 16:47:15 | 13 | 2.5200 | -0.41 | (-13.99%) | 2000 | 50 |
| 12.03.2026 16:38:57 | 12 | 2.4200 | -0.51 | (-17.41%) | 1000 | 24 |
| 12.03.2026 15:33:39 | 11 | 2.3200 | -0.61 | (-20.82%) | 500 | 12 |
| 12.03.2026 15:22:02 | 10 | 2.3700 | -0.56 | (-19.11%) | 500 | 12 |
| 12.03.2026 15:11:24 | 9 | 2.4500 | -0.48 | (-16.38%) | 700 | 17 |
| 12.03.2026 14:42:35 | 8 | 2.5200 | -0.41 | (-13.99%) | 800 | 20 |
| 12.03.2026 14:25:11 | 7 | 2.5400 | -0.39 | (-13.31%) | 750 | 19 |
| 12.03.2026 14:07:27 | 6 | 2.5700 | -0.36 | (-12.29%) | 500 | 13 |
| 12.03.2026 13:08:27 | 5 | 2.5300 | -0.40 | (-13.65%) | 500 | 13 |
| 12.03.2026 13:06:37 | 4 | 2.5000 | -0.43 | (-14.68%) | 100 | 3 |
| 12.03.2026 11:32:31 | 3 | 2.6700 | -0.26 | (-8.87%) | 350 | 9 |
| 12.03.2026 11:26:44 | 2 | 2.6500 | -0.28 | (-9.56%) | 500 | 13 |
| 12.03.2026 11:11:56 | 1 | 2.6700 | -0.26 | (-8.87%) | 500 | 13 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:13:36 | 7 | 2.9300 | -0.10 | (-3.30%) | 1000 | 29 |
| 11.03.2026 12:30:55 | 6 | 2.8700 | -0.16 | (-5.28%) | 1000 | 29 |
| 11.03.2026 11:01:58 | 5 | 2.6400 | -0.39 | (-12.87%) | 500 | 13 |
| 11.03.2026 10:52:50 | 4 | 2.7000 | -0.33 | (-10.89%) | 500 | 14 |
| 11.03.2026 10:18:21 | 3 | 2.7000 | -0.33 | (-10.89%) | 1200 | 32 |
| 11.03.2026 10:04:16 | 2 | 2.6100 | -0.42 | (-13.86%) | 2500 | 65 |
| 11.03.2026 10:02:53 | 1 | 2.6600 | -0.37 | (-12.21%) | 37000 | 984 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:39:04 | 13 | 3.0300 | +0.68 | (+28.94%) | 1390 | 42 |
| 10.03.2026 14:37:17 | 12 | 2.9900 | +0.64 | (+27.23%) | 500 | 15 |
| 10.03.2026 14:10:59 | 11 | 3.0400 | +0.69 | (+29.36%) | 500 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:38:22 | 10 | 3.0100 | +0.66 | (+28.09%) | 500 | 15 |
| 10.03.2026 11:41:10 | 9 | 3.0800 | +0.73 | (+31.06%) | 500 | 15 |
| 10.03.2026 11:08:58 | 8 | 3.1000 | +0.75 | (+31.91%) | 500 | 16 |
| 10.03.2026 09:26:42 | 7 | 3.0400 | +0.69 | (+29.36%) | 20000 | 608 |
| 10.03.2026 09:25:51 | 6 | 3.0400 | +0.69 | (+29.36%) | 1500 | 46 |
| 10.03.2026 09:23:09 | 5 | 3.0200 | +0.67 | (+28.51%) | 58 | 2 |
| 10.03.2026 09:12:40 | 4 | 3.0700 | +0.72 | (+30.64%) | 10000 | 307 |
| 10.03.2026 09:09:16 | 3 | 3.0800 | +0.73 | (+31.06%) | 320 | 10 |
| 10.03.2026 09:06:47 | 2 | 3.0900 | +0.74 | (+31.49%) | 7000 | 216 |
| 10.03.2026 09:05:00 | 1 | 2.9600 | +0.61 | (+25.96%) | 1900 | 56 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:45:43 | 38 | 2.3500 | -0.10 | (-4.08%) | 500 | 12 |
| 09.03.2026 16:35:33 | 37 | 2.3700 | -0.08 | (-3.27%) | 500 | 12 |
| 09.03.2026 16:19:36 | 36 | 2.1800 | -0.27 | (-11.02%) | 12000 | 262 |
| 09.03.2026 16:12:38 | 35 | 2.1900 | -0.26 | (-10.61%) | 776 | 17 |
| 09.03.2026 16:01:11 | 34 | 2.1600 | -0.29 | (-11.84%) | 500 | 11 |
| 09.03.2026 15:59:27 | 33 | 2.1800 | -0.27 | (-11.02%) | 682 | 15 |
| 09.03.2026 15:54:49 | 32 | 2.1400 | -0.31 | (-12.65%) | 500 | 11 |
| 09.03.2026 15:49:01 | 31 | 2.0800 | -0.37 | (-15.10%) | 500 | 10 |
| 09.03.2026 15:31:18 | 30 | 2.0700 | -0.38 | (-15.51%) | 12000 | 248 |
| 09.03.2026 15:15:39 | 29 | 1.9700 | -0.48 | (-19.59%) | 500 | 10 |
| 09.03.2026 15:08:15 | 28 | 1.8700 | -0.58 | (-23.67%) | 13000 | 243 |
| 09.03.2026 15:06:09 | 27 | 1.9600 | -0.49 | (-20.00%) | 13000 | 255 |
| 09.03.2026 14:53:48 | 26 | 1.9100 | -0.54 | (-22.04%) | 14000 | 267 |
| 09.03.2026 14:49:26 | 25 | 2.0200 | -0.43 | (-17.55%) | 14000 | 283 |
| 09.03.2026 14:44:07 | 24 | 2.0400 | -0.41 | (-16.73%) | 500 | 10 |
| 09.03.2026 14:39:33 | 23 | 2.0400 | -0.41 | (-16.73%) | 14000 | 286 |
| 09.03.2026 14:14:02 | 22 | 2.0200 | -0.43 | (-17.55%) | 14000 | 283 |
| 09.03.2026 13:41:52 | 21 | 1.9200 | -0.53 | (-21.63%) | 500 | 10 |
| 09.03.2026 13:40:19 | 20 | 1.9200 | -0.53 | (-21.63%) | 14500 | 278 |
| 09.03.2026 13:26:15 | 19 | 2.0200 | -0.43 | (-17.55%) | 500 | 10 |
| 09.03.2026 13:10:29 | 18 | 2.0200 | -0.43 | (-17.55%) | 600 | 12 |
| 09.03.2026 13:04:11 | 17 | 2.0500 | -0.40 | (-16.33%) | 500 | 10 |
| 09.03.2026 12:48:46 | 16 | 1.9600 | -0.49 | (-20.00%) | 500 | 10 |
| 09.03.2026 12:23:17 | 15 | 1.8200 | -0.63 | (-25.71%) | 14500 | 264 |
| 09.03.2026 11:51:32 | 14 | 1.7800 | -0.67 | (-27.35%) | 15000 | 267 |
| 09.03.2026 11:37:52 | 13 | 1.8900 | -0.56 | (-22.86%) | 15000 | 284 |
| 09.03.2026 11:29:56 | 12 | 1.8600 | -0.59 | (-24.08%) | 15000 | 279 |
| 09.03.2026 10:56:42 | 11 | 1.9800 | -0.47 | (-19.18%) | 710 | 14 |
| 09.03.2026 10:46:48 | 10 | 2.1000 | -0.35 | (-14.29%) | 470 | 10 |
| 09.03.2026 10:37:58 | 9 | 2.0500 | -0.40 | (-16.33%) | 2834 | 58 |
| 09.03.2026 10:29:35 | 8 | 2.0200 | -0.43 | (-17.55%) | 15000 | 303 |
| 09.03.2026 10:23:35 | 7 | 2.0000 | -0.45 | (-18.37%) | 500 | 10 |
| 09.03.2026 10:21:26 | 6 | 1.9500 | -0.50 | (-20.41%) | 500 | 10 |
| 09.03.2026 10:03:48 | 5 | 1.7600 | -0.69 | (-28.16%) | 500 | 9 |
| 09.03.2026 10:01:06 | 4 | 1.7500 | -0.70 | (-28.57%) | 500 | 9 |
| 09.03.2026 09:24:02 | 3 | 1.7600 | -0.69 | (-28.16%) | 2834 | 50 |
| 09.03.2026 09:06:44 | 2 | 1.7300 | -0.72 | (-29.39%) | 1000 | 17 |
| 09.03.2026 09:05:00 | 1 | 1.7800 | -0.67 | (-27.35%) | 710 | 13 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:41:55 | 3 | 2.4500 | -0.58 | (-19.14%) | 1000 | 25 |
| 06.03.2026 16:16:10 | 2 | 2.3500 | -0.68 | (-22.44%) | 2555 | 60 |
| 06.03.2026 15:52:38 | 1 | 2.3000 | -0.73 | (-24.09%) | 2555 | 59 |
Z ostatnich 5 dni
