Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2089847
3.52+0.08(+2.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 11:16:56 | 1 | 3.5200 | +0.08 | (+2.33%) | 1400 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:44:25 | 7 | 3.4100 | -0.65 | (-16.01%) | 5000 | 171 |
| 13.02.2026 16:29:22 | 6 | 3.4500 | -0.61 | (-15.02%) | 1150 | 40 |
| 13.02.2026 15:56:01 | 5 | 3.4600 | -0.60 | (-14.78%) | 5000 | 173 |
| 13.02.2026 15:51:29 | 4 | 3.4000 | -0.66 | (-16.26%) | 3000 | 102 |
| 13.02.2026 13:17:20 | 3 | 3.4300 | -0.63 | (-15.52%) | 500 | 17 |
| 13.02.2026 13:02:11 | 2 | 3.5200 | -0.54 | (-13.30%) | 250 | 9 |
| 13.02.2026 09:11:48 | 1 | 3.7500 | -0.31 | (-7.64%) | 1000 | 38 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:37:01 | 15 | 4.0600 | +0.14 | (+3.57%) | 500 | 20 |
| 12.02.2026 15:11:50 | 14 | 4.1800 | +0.26 | (+6.63%) | 500 | 21 |
| 12.02.2026 14:14:52 | 13 | 4.0800 | +0.16 | (+4.08%) | 500 | 20 |
| 12.02.2026 11:29:19 | 12 | 4.1300 | +0.21 | (+5.36%) | 500 | 21 |
| 12.02.2026 11:26:41 | 11 | 4.1200 | +0.20 | (+5.10%) | 500 | 21 |
| 12.02.2026 11:09:14 | 10 | 4.2000 | +0.28 | (+7.14%) | 500 | 21 |
| 12.02.2026 11:08:23 | 9 | 4.1900 | +0.27 | (+6.89%) | 600 | 25 |
| 12.02.2026 10:52:42 | 8 | 4.1700 | +0.25 | (+6.38%) | 500 | 21 |
| 12.02.2026 10:09:40 | 7 | 4.1500 | +0.23 | (+5.87%) | 500 | 21 |
| 12.02.2026 09:56:48 | 6 | 4.1300 | +0.21 | (+5.36%) | 500 | 21 |
| 12.02.2026 09:50:26 | 5 | 4.1000 | +0.18 | (+4.59%) | 500 | 21 |
| 12.02.2026 09:40:45 | 4 | 4.0400 | +0.12 | (+3.06%) | 600 | 24 |
| 12.02.2026 09:30:49 | 3 | 4.0800 | +0.16 | (+4.08%) | 500 | 20 |
| 12.02.2026 09:26:24 | 2 | 4.0900 | +0.17 | (+4.34%) | 500 | 20 |
| 12.02.2026 09:12:26 | 1 | 4.1500 | +0.23 | (+5.87%) | 500 | 21 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:49:36 | 13 | 3.9200 | +0.04 | (+1.03%) | 500 | 20 |
| 11.02.2026 16:42:13 | 12 | 3.9700 | +0.09 | (+2.32%) | 500 | 20 |
| 11.02.2026 16:39:29 | 11 | 3.9200 | +0.04 | (+1.03%) | 500 | 20 |
| 11.02.2026 16:36:37 | 10 | 3.9100 | +0.03 | (+0.77%) | 500 | 20 |
| 11.02.2026 16:32:07 | 9 | 3.8600 | -0.02 | (-0.52%) | 500 | 19 |
| 11.02.2026 16:24:33 | 8 | 3.8500 | -0.03 | (-0.77%) | 1500 | 58 |
| 11.02.2026 15:20:58 | 7 | 4.1200 | +0.24 | (+6.19%) | 500 | 21 |
| 11.02.2026 15:07:22 | 6 | 4.0900 | +0.21 | (+5.41%) | 500 | 20 |
| 11.02.2026 14:32:12 | 5 | 3.9600 | +0.08 | (+2.06%) | 500 | 20 |
| 11.02.2026 13:13:26 | 4 | 4.0000 | +0.12 | (+3.09%) | 500 | 20 |
| 11.02.2026 12:53:55 | 3 | 3.9700 | +0.09 | (+2.32%) | 500 | 20 |
| 11.02.2026 10:08:09 | 2 | 3.7300 | -0.15 | (-3.87%) | 1000 | 37 |
| 11.02.2026 09:11:18 | 1 | 3.6100 | -0.27 | (-6.96%) | 1000 | 36 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:38:07 | 9 | 3.8800 | -0.24 | (-5.83%) | 500 | 19 |
| 10.02.2026 12:47:36 | 8 | 3.9400 | -0.18 | (-4.37%) | 500 | 20 |
| 10.02.2026 12:26:39 | 7 | 4.0100 | -0.11 | (-2.67%) | 500 | 20 |
| 10.02.2026 12:17:24 | 6 | 3.9500 | -0.17 | (-4.13%) | 500 | 20 |
| 10.02.2026 12:16:11 | 5 | 3.9700 | -0.15 | (-3.64%) | 500 | 20 |
| 10.02.2026 12:11:02 | 4 | 4.0000 | -0.12 | (-2.91%) | 500 | 20 |
| 10.02.2026 11:04:18 | 3 | 4.0300 | -0.09 | (-2.18%) | 3000 | 121 |
| 10.02.2026 10:49:18 | 2 | 4.1200 | 0.00 | (0.00%) | 500 | 21 |
| 10.02.2026 09:57:20 | 1 | 4.0900 | -0.03 | (-0.73%) | 500 | 20 |
Z ostatnich 5 dni
