Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2089847
3.66+0.05(+1.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:09:18 | 3 | 3.6600 | +0.05 | (+1.39%) | 4000 | 146 |
| 02.04.2026 10:33:32 | 2 | 3.4000 | -0.21 | (-5.82%) | 3720 | 126 |
| 02.04.2026 09:38:38 | 1 | 3.3000 | -0.31 | (-8.59%) | 3000 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:38:08 | 10 | 3.5500 | +0.46 | (+14.89%) | 3868 | 137 |
| 01.04.2026 16:22:23 | 9 | 3.5800 | +0.49 | (+15.86%) | 3720 | 133 |
| 01.04.2026 13:13:51 | 8 | 3.7000 | +0.61 | (+19.74%) | 300 | 11 |
| 01.04.2026 13:05:44 | 7 | 3.7500 | +0.66 | (+21.36%) | 300 | 11 |
| 01.04.2026 10:31:19 | 6 | 3.5800 | +0.49 | (+15.86%) | 3868 | 138 |
| 01.04.2026 09:54:52 | 5 | 3.5000 | +0.41 | (+13.27%) | 3500 | 123 |
| 01.04.2026 09:54:52 | 4 | 3.5000 | +0.41 | (+13.27%) | 1000 | 35 |
| 01.04.2026 09:41:57 | 3 | 3.7100 | +0.62 | (+20.06%) | 300 | 11 |
| 01.04.2026 09:35:18 | 2 | 3.6800 | +0.59 | (+19.09%) | 1000 | 37 |
| 01.04.2026 09:16:50 | 1 | 3.7200 | +0.63 | (+20.39%) | 1000 | 37 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:41:06 | 12 | 3.0900 | +0.64 | (+26.12%) | 16000 | 494 |
| 31.03.2026 15:16:17 | 11 | 3.0500 | +0.60 | (+24.49%) | 6000 | 183 |
| 31.03.2026 13:34:13 | 10 | 2.9600 | +0.51 | (+20.82%) | 841 | 25 |
| 31.03.2026 13:05:14 | 9 | 2.9200 | +0.47 | (+19.18%) | 1000 | 29 |
| 31.03.2026 12:46:44 | 8 | 2.7900 | +0.34 | (+13.88%) | 1000 | 28 |
| 31.03.2026 11:04:08 | 7 | 2.9300 | +0.48 | (+19.59%) | 4500 | 132 |
| 31.03.2026 10:48:37 | 6 | 2.9100 | +0.46 | (+18.78%) | 6000 | 175 |
| 31.03.2026 10:14:16 | 5 | 2.9600 | +0.51 | (+20.82%) | 3500 | 104 |
| 31.03.2026 10:10:36 | 4 | 2.9900 | +0.54 | (+22.04%) | 5000 | 150 |
| 31.03.2026 09:42:45 | 3 | 2.9900 | +0.54 | (+22.04%) | 841 | 25 |
| 31.03.2026 09:40:28 | 2 | 2.9100 | +0.46 | (+18.78%) | 6647 | 193 |
| 31.03.2026 09:32:40 | 1 | 2.7400 | +0.29 | (+11.84%) | 10000 | 274 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:47:28 | 8 | 2.4500 | +0.15 | (+6.52%) | 3000 | 74 |
| 30.03.2026 16:07:43 | 7 | 2.5400 | +0.24 | (+10.43%) | 570 | 14 |
| 30.03.2026 14:14:21 | 6 | 2.5000 | +0.20 | (+8.70%) | 1100 | 28 |
| 30.03.2026 12:35:51 | 5 | 2.4200 | +0.12 | (+5.22%) | 8000 | 194 |
| 30.03.2026 10:21:09 | 4 | 2.3200 | +0.02 | (+0.87%) | 1000 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:15:59 | 3 | 2.2200 | -0.08 | (-3.48%) | 1000 | 22 |
| 30.03.2026 09:12:27 | 2 | 2.1600 | -0.14 | (-6.09%) | 866 | 19 |
| 30.03.2026 09:08:36 | 1 | 2.1800 | -0.12 | (-5.22%) | 3000 | 65 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:46:49 | 20 | 2.3000 | -0.20 | (-8.00%) | 3000 | 69 |
| 27.03.2026 16:44:11 | 19 | 2.2900 | -0.21 | (-8.40%) | 600 | 14 |
| 27.03.2026 16:40:42 | 18 | 2.3000 | -0.20 | (-8.00%) | 866 | 20 |
| 27.03.2026 16:04:22 | 17 | 2.2400 | -0.26 | (-10.40%) | 2056 | 46 |
| 27.03.2026 15:57:46 | 16 | 2.2100 | -0.29 | (-11.60%) | 635 | 14 |
| 27.03.2026 15:57:41 | 15 | 2.2300 | -0.27 | (-10.80%) | 500 | 11 |
| 27.03.2026 15:50:51 | 14 | 2.2200 | -0.28 | (-11.20%) | 3000 | 67 |
| 27.03.2026 15:41:05 | 13 | 2.1800 | -0.32 | (-12.80%) | 1000 | 22 |
| 27.03.2026 14:47:55 | 12 | 2.1400 | -0.36 | (-14.40%) | 3000 | 64 |
| 27.03.2026 14:43:03 | 11 | 2.0800 | -0.42 | (-16.80%) | 305 | 6 |
| 27.03.2026 13:54:47 | 10 | 2.1000 | -0.40 | (-16.00%) | 1000 | 21 |
| 27.03.2026 13:26:58 | 9 | 2.0700 | -0.43 | (-17.20%) | 1000 | 21 |
| 27.03.2026 12:01:33 | 8 | 1.9800 | -0.52 | (-20.80%) | 2000 | 40 |
| 27.03.2026 10:39:09 | 7 | 2.1800 | -0.32 | (-12.80%) | 2000 | 44 |
| 27.03.2026 10:30:17 | 6 | 2.2200 | -0.28 | (-11.20%) | 1000 | 22 |
| 27.03.2026 10:04:11 | 5 | 2.1800 | -0.32 | (-12.80%) | 3000 | 65 |
| 27.03.2026 10:02:00 | 4 | 2.1500 | -0.35 | (-14.00%) | 2056 | 44 |
| 27.03.2026 09:56:16 | 3 | 2.1900 | -0.31 | (-12.40%) | 330 | 7 |
| 27.03.2026 09:37:13 | 2 | 2.2500 | -0.25 | (-10.00%) | 720 | 16 |
| 27.03.2026 09:28:26 | 1 | 2.2300 | -0.27 | (-10.80%) | 750 | 17 |
Z ostatnich 5 dni
