Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2090423
1.78-0.29(-14.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:43:06 | 52 | 1.7800 | -0.29 | (-14.01%) | 500 | 9 |
| 20.03.2026 16:29:14 | 51 | 1.7200 | -0.35 | (-16.91%) | 1000 | 17 |
| 20.03.2026 16:21:35 | 50 | 1.6700 | -0.40 | (-19.32%) | 400 | 7 |
| 20.03.2026 16:08:39 | 49 | 1.6000 | -0.47 | (-22.71%) | 882 | 14 |
| 20.03.2026 16:08:24 | 48 | 1.6000 | -0.47 | (-22.71%) | 3736 | 60 |
| 20.03.2026 16:08:24 | 47 | 1.6000 | -0.47 | (-22.71%) | 804 | 13 |
| 20.03.2026 15:55:00 | 46 | 1.6500 | -0.42 | (-20.29%) | 17500 | 289 |
| 20.03.2026 15:49:03 | 45 | 1.6700 | -0.40 | (-19.32%) | 250 | 4 |
| 20.03.2026 15:46:34 | 44 | 1.6700 | -0.40 | (-19.32%) | 400 | 7 |
| 20.03.2026 15:41:56 | 43 | 1.7000 | -0.37 | (-17.87%) | 400 | 7 |
| 20.03.2026 15:35:57 | 42 | 1.7400 | -0.33 | (-15.94%) | 2000 | 35 |
| 20.03.2026 15:35:12 | 41 | 1.7300 | -0.34 | (-16.43%) | 3047 | 53 |
| 20.03.2026 15:29:50 | 40 | 1.6400 | -0.43 | (-20.77%) | 250 | 4 |
| 20.03.2026 15:27:40 | 39 | 1.7500 | -0.32 | (-15.46%) | 17500 | 306 |
| 20.03.2026 15:22:06 | 38 | 1.7500 | -0.32 | (-15.46%) | 230 | 4 |
| 20.03.2026 15:19:23 | 37 | 1.7400 | -0.33 | (-15.94%) | 1724 | 30 |
| 20.03.2026 15:12:06 | 36 | 1.7900 | -0.28 | (-13.53%) | 211 | 4 |
| 20.03.2026 15:09:28 | 35 | 1.8300 | -0.24 | (-11.59%) | 250 | 5 |
| 20.03.2026 15:07:47 | 34 | 1.8500 | -0.22 | (-10.63%) | 250 | 5 |
| 20.03.2026 15:03:55 | 33 | 1.8600 | -0.21 | (-10.14%) | 300 | 6 |
| 20.03.2026 15:01:23 | 32 | 1.8400 | -0.23 | (-11.11%) | 18000 | 331 |
| 20.03.2026 15:01:07 | 31 | 1.8600 | -0.21 | (-10.14%) | 309 | 6 |
| 20.03.2026 14:57:46 | 30 | 1.8900 | -0.18 | (-8.70%) | 300 | 6 |
| 20.03.2026 14:55:34 | 29 | 1.9300 | -0.14 | (-6.76%) | 300 | 6 |
| 20.03.2026 14:42:56 | 28 | 1.9900 | -0.08 | (-3.86%) | 500 | 10 |
| 20.03.2026 14:40:15 | 27 | 1.9500 | -0.12 | (-5.80%) | 250 | 5 |
| 20.03.2026 14:12:27 | 26 | 2.0000 | -0.07 | (-3.38%) | 300 | 6 |
| 20.03.2026 13:41:56 | 25 | 2.0700 | 0.00 | (0.00%) | 300 | 6 |
| 20.03.2026 12:48:03 | 24 | 2.0800 | +0.01 | (+0.48%) | 620 | 13 |
| 20.03.2026 12:10:13 | 23 | 2.1700 | +0.10 | (+4.83%) | 18000 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 12:01:14 | 22 | 1.9500 | -0.12 | (-5.80%) | 250 | 5 |
| 20.03.2026 11:55:52 | 21 | 1.9900 | -0.08 | (-3.86%) | 10000 | 199 |
| 20.03.2026 11:47:01 | 20 | 2.0200 | -0.05 | (-2.42%) | 1000 | 20 |
| 20.03.2026 11:45:13 | 19 | 2.0600 | -0.01 | (-0.48%) | 10000 | 206 |
| 20.03.2026 11:43:56 | 18 | 2.0600 | -0.01 | (-0.48%) | 1000 | 21 |
| 20.03.2026 11:40:42 | 17 | 2.0800 | +0.01 | (+0.48%) | 1000 | 21 |
| 20.03.2026 11:34:16 | 16 | 2.0200 | -0.05 | (-2.42%) | 1000 | 20 |
| 20.03.2026 11:16:57 | 15 | 2.0000 | -0.07 | (-3.38%) | 300 | 6 |
| 20.03.2026 11:12:50 | 14 | 2.0000 | -0.07 | (-3.38%) | 2000 | 40 |
| 20.03.2026 11:07:26 | 13 | 1.9400 | -0.13 | (-6.28%) | 1000 | 19 |
| 20.03.2026 10:54:26 | 12 | 2.1000 | +0.03 | (+1.45%) | 1000 | 21 |
| 20.03.2026 10:42:20 | 11 | 2.1800 | +0.11 | (+5.31%) | 590 | 13 |
| 20.03.2026 09:52:02 | 10 | 2.2300 | +0.16 | (+7.73%) | 7000 | 156 |
| 20.03.2026 09:46:00 | 9 | 2.2300 | +0.16 | (+7.73%) | 7000 | 156 |
| 20.03.2026 09:42:03 | 8 | 2.3300 | +0.26 | (+12.56%) | 5000 | 117 |
| 20.03.2026 09:34:41 | 7 | 2.3600 | +0.29 | (+14.01%) | 10 | 0 |
| 20.03.2026 09:26:16 | 6 | 2.3100 | +0.24 | (+11.59%) | 10 | 0 |
| 20.03.2026 09:25:41 | 5 | 2.2900 | +0.22 | (+10.63%) | 5000 | 115 |
| 20.03.2026 09:24:53 | 4 | 2.2800 | +0.21 | (+10.14%) | 400 | 9 |
| 20.03.2026 09:13:21 | 3 | 2.4100 | +0.34 | (+16.43%) | 7000 | 169 |
| 20.03.2026 09:06:45 | 2 | 2.4500 | +0.38 | (+18.36%) | 5000 | 123 |
| 20.03.2026 09:05:00 | 1 | 2.4600 | +0.39 | (+18.84%) | 400 | 10 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:51 | 40 | 2.0700 | -0.75 | (-26.60%) | 300 | 6 |
| 19.03.2026 16:49:51 | 39 | 2.0700 | -0.75 | (-26.60%) | 300 | 6 |
| 19.03.2026 16:48:13 | 38 | 2.0700 | -0.75 | (-26.60%) | 300 | 6 |
| 19.03.2026 16:47:38 | 37 | 2.0700 | -0.75 | (-26.60%) | 300 | 6 |
| 19.03.2026 16:46:47 | 36 | 2.0700 | -0.75 | (-26.60%) | 300 | 6 |
| 19.03.2026 16:45:47 | 35 | 2.0900 | -0.73 | (-25.89%) | 300 | 6 |
| 19.03.2026 16:45:23 | 34 | 2.0900 | -0.73 | (-25.89%) | 340 | 7 |
| 19.03.2026 16:33:04 | 33 | 2.0800 | -0.74 | (-26.24%) | 1000 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:30:19 | 32 | 2.0800 | -0.74 | (-26.24%) | 500 | 10 |
| 19.03.2026 15:57:42 | 31 | 2.0700 | -0.75 | (-26.60%) | 7000 | 145 |
| 19.03.2026 15:55:57 | 30 | 2.0800 | -0.74 | (-26.24%) | 10000 | 208 |
| 19.03.2026 15:43:44 | 29 | 2.1200 | -0.70 | (-24.82%) | 468 | 10 |
| 19.03.2026 15:36:41 | 28 | 2.0800 | -0.74 | (-26.24%) | 10000 | 208 |
| 19.03.2026 15:16:35 | 27 | 2.1000 | -0.72 | (-25.53%) | 19000 | 399 |
| 19.03.2026 15:06:46 | 26 | 2.1400 | -0.68 | (-24.11%) | 380 | 8 |
| 19.03.2026 14:54:02 | 25 | 2.1300 | -0.69 | (-24.47%) | 9000 | 192 |
| 19.03.2026 14:52:36 | 24 | 2.1000 | -0.72 | (-25.53%) | 1000 | 21 |
| 19.03.2026 14:52:11 | 23 | 2.0900 | -0.73 | (-25.89%) | 400 | 8 |
| 19.03.2026 14:42:29 | 22 | 2.0600 | -0.76 | (-26.95%) | 10000 | 206 |
| 19.03.2026 14:12:23 | 21 | 2.0500 | -0.77 | (-27.30%) | 950 | 19 |
| 19.03.2026 13:51:40 | 20 | 2.0800 | -0.74 | (-26.24%) | 620 | 13 |
| 19.03.2026 13:27:20 | 19 | 2.1100 | -0.71 | (-25.18%) | 300 | 6 |
| 19.03.2026 13:15:17 | 18 | 2.1400 | -0.68 | (-24.11%) | 400 | 9 |
| 19.03.2026 13:06:07 | 17 | 2.2000 | -0.62 | (-21.99%) | 590 | 13 |
| 19.03.2026 13:04:36 | 16 | 2.2100 | -0.61 | (-21.63%) | 2000 | 44 |
| 19.03.2026 12:54:05 | 15 | 2.2700 | -0.55 | (-19.50%) | 1639 | 37 |
| 19.03.2026 12:13:47 | 14 | 2.3000 | -0.52 | (-18.44%) | 1000 | 23 |
| 19.03.2026 11:04:05 | 13 | 2.3700 | -0.45 | (-15.96%) | 1000 | 24 |
| 19.03.2026 11:03:07 | 12 | 2.3800 | -0.44 | (-15.60%) | 13788 | 328 |
| 19.03.2026 10:57:25 | 11 | 2.4400 | -0.38 | (-13.48%) | 1000 | 24 |
| 19.03.2026 10:33:37 | 10 | 2.3100 | -0.51 | (-18.09%) | 871 | 20 |
| 19.03.2026 10:27:25 | 9 | 2.2900 | -0.53 | (-18.79%) | 4105 | 94 |
| 19.03.2026 10:11:16 | 8 | 2.3900 | -0.43 | (-15.25%) | 800 | 19 |
| 19.03.2026 09:56:27 | 7 | 2.4400 | -0.38 | (-13.48%) | 500 | 12 |
| 19.03.2026 09:47:35 | 6 | 2.3200 | -0.50 | (-17.73%) | 800 | 19 |
| 19.03.2026 09:27:18 | 5 | 2.3400 | -0.48 | (-17.02%) | 122 | 3 |
| 19.03.2026 09:25:30 | 4 | 2.3800 | -0.44 | (-15.60%) | 15 | 0 |
| 19.03.2026 09:10:51 | 3 | 2.4800 | -0.34 | (-12.06%) | 500 | 12 |
| 19.03.2026 09:07:41 | 2 | 2.3600 | -0.46 | (-16.31%) | 4090 | 97 |
| 19.03.2026 09:07:38 | 1 | 2.3600 | -0.46 | (-16.31%) | 500 | 12 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:43:25 | 23 | 2.8200 | -0.18 | (-6.00%) | 700 | 20 |
| 18.03.2026 15:30:02 | 22 | 2.8400 | -0.16 | (-5.33%) | 7000 | 199 |
| 18.03.2026 15:23:02 | 21 | 2.9200 | -0.08 | (-2.67%) | 1000 | 29 |
| 18.03.2026 14:27:27 | 20 | 2.9800 | -0.02 | (-0.67%) | 500 | 15 |
| 18.03.2026 14:22:59 | 19 | 2.9500 | -0.05 | (-1.67%) | 1000 | 30 |
| 18.03.2026 14:06:02 | 18 | 2.9200 | -0.08 | (-2.67%) | 2000 | 58 |
| 18.03.2026 13:55:13 | 17 | 2.9300 | -0.07 | (-2.33%) | 1500 | 44 |
| 18.03.2026 13:49:50 | 16 | 2.9800 | -0.02 | (-0.67%) | 2000 | 60 |
Z ostatnich 5 dni
