Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2091389
2.36-0.10(-4.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:46 | 2 | 2.3600 | -0.10 | (-4.07%) | 1000 | 24 |
| 20.02.2026 15:20:21 | 1 | 2.2700 | -0.19 | (-7.72%) | 1000 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 11:09:36 | 1 | 2.4600 | +0.20 | (+8.85%) | 426 | 10 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:53:58 | 2 | 2.2600 | +0.43 | (+23.50%) | 6077 | 137 |
| 18.02.2026 09:37:50 | 1 | 2.2200 | +0.39 | (+21.31%) | 1000 | 22 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:09:54 | 10 | 1.8300 | -0.53 | (-22.46%) | 504 | 9 |
| 17.02.2026 15:58:12 | 9 | 1.8400 | -0.52 | (-22.03%) | 699 | 13 |
| 17.02.2026 15:50:12 | 8 | 1.9700 | -0.39 | (-16.53%) | 504 | 10 |
| 17.02.2026 15:17:02 | 7 | 1.8800 | -0.48 | (-20.34%) | 684 | 13 |
| 17.02.2026 15:12:15 | 6 | 1.8700 | -0.49 | (-20.76%) | 3619 | 68 |
| 17.02.2026 14:53:05 | 5 | 1.9300 | -0.43 | (-18.22%) | 3619 | 70 |
| 17.02.2026 13:58:31 | 4 | 1.8600 | -0.50 | (-21.19%) | 426 | 8 |
| 17.02.2026 13:45:45 | 3 | 1.9000 | -0.46 | (-19.49%) | 677 | 13 |
| 17.02.2026 11:41:05 | 2 | 2.0400 | -0.32 | (-13.56%) | 630 | 13 |
| 17.02.2026 09:54:35 | 1 | 1.9000 | -0.46 | (-19.49%) | 677 | 13 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:34:09 | 3 | 2.3600 | +0.14 | (+6.31%) | 1000 | 24 |
| 16.02.2026 14:14:24 | 2 | 2.2900 | +0.07 | (+3.15%) | 560 | 13 |
| 16.02.2026 11:21:04 | 1 | 2.3400 | +0.12 | (+5.41%) | 550 | 13 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:03:57 | 3 | 2.2200 | -0.74 | (-25.00%) | 600 | 13 |
| 13.02.2026 15:53:22 | 2 | 2.2300 | -0.73 | (-24.66%) | 700 | 16 |
| 13.02.2026 11:19:38 | 1 | 2.4000 | -0.56 | (-18.92%) | 1 | 0 |
Z ostatnich 5 dni
