Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2094896
2.94-0.47(-13.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 13:22:57 | 6 | 2.9400 | -0.47 | (-13.78%) | 185 | 5 |
| 08.05.2026 11:53:17 | 5 | 2.9500 | -0.46 | (-13.49%) | 430 | 13 |
| 08.05.2026 10:32:48 | 4 | 3.0000 | -0.41 | (-12.02%) | 170 | 5 |
| 08.05.2026 10:02:35 | 3 | 3.0400 | -0.37 | (-10.85%) | 360 | 11 |
| 08.05.2026 09:24:03 | 2 | 3.1600 | -0.25 | (-7.33%) | 360 | 11 |
| 08.05.2026 09:21:05 | 1 | 3.2300 | -0.18 | (-5.28%) | 65 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:17:10 | 7 | 3.4200 | -0.45 | (-11.63%) | 630 | 22 |
| 07.05.2026 12:45:03 | 6 | 3.6800 | -0.19 | (-4.91%) | 1000 | 37 |
| 07.05.2026 12:08:27 | 5 | 3.6000 | -0.27 | (-6.98%) | 1670 | 60 |
| 07.05.2026 11:52:25 | 4 | 3.5000 | -0.37 | (-9.56%) | 600 | 21 |
| 07.05.2026 11:08:39 | 3 | 3.5700 | -0.30 | (-7.75%) | 350 | 12 |
| 07.05.2026 10:20:27 | 2 | 3.7300 | -0.14 | (-3.62%) | 13500 | 504 |
| 07.05.2026 09:57:20 | 1 | 3.7100 | -0.16 | (-4.13%) | 900 | 33 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:30:41 | 20 | 3.8700 | +1.13 | (+41.24%) | 400 | 15 |
| 06.05.2026 16:02:10 | 19 | 3.8200 | +1.08 | (+39.42%) | 22000 | 840 |
| 06.05.2026 15:25:54 | 18 | 3.7200 | +0.98 | (+35.77%) | 20000 | 744 |
| 06.05.2026 15:08:02 | 17 | 3.6800 | +0.94 | (+34.31%) | 400 | 15 |
| 06.05.2026 12:35:38 | 16 | 3.8300 | +1.09 | (+39.78%) | 517 | 20 |
| 06.05.2026 10:59:00 | 15 | 3.9300 | +1.19 | (+43.43%) | 400 | 16 |
| 06.05.2026 10:48:55 | 14 | 3.7900 | +1.05 | (+38.32%) | 100 | 4 |
| 06.05.2026 10:43:47 | 13 | 3.6600 | +0.92 | (+33.58%) | 60 | 2 |
| 06.05.2026 09:57:49 | 12 | 3.6600 | +0.92 | (+33.58%) | 200 | 7 |
| 06.05.2026 09:52:52 | 11 | 3.6000 | +0.86 | (+31.39%) | 60 | 2 |
| 06.05.2026 09:44:48 | 10 | 3.5900 | +0.85 | (+31.02%) | 250 | 9 |
| 06.05.2026 09:36:32 | 9 | 3.4300 | +0.69 | (+25.18%) | 300 | 10 |
| 06.05.2026 09:26:25 | 8 | 3.3900 | +0.65 | (+23.72%) | 3099 | 105 |
| 06.05.2026 09:24:43 | 7 | 3.3800 | +0.64 | (+23.36%) | 2969 | 100 |
| 06.05.2026 09:23:00 | 6 | 3.3700 | +0.63 | (+22.99%) | 298 | 10 |
| 06.05.2026 09:11:39 | 5 | 3.3400 | +0.60 | (+21.90%) | 601 | 20 |
| 06.05.2026 09:11:14 | 4 | 3.3200 | +0.58 | (+21.17%) | 1516 | 50 |
| 06.05.2026 09:10:59 | 3 | 3.3100 | +0.57 | (+20.80%) | 1516 | 50 |
| 06.05.2026 09:10:02 | 2 | 3.3400 | +0.60 | (+21.90%) | 2585 | 86 |
| 06.05.2026 09:07:49 | 1 | 3.3600 | +0.62 | (+22.63%) | 200 | 7 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 13:17:11 | 5 | 2.7400 | +0.19 | (+7.45%) | 210 | 6 |
| 05.05.2026 10:32:52 | 4 | 2.8700 | +0.32 | (+12.55%) | 210 | 6 |
| 05.05.2026 10:05:44 | 3 | 2.7800 | +0.23 | (+9.02%) | 20000 | 556 |
| 05.05.2026 09:30:48 | 2 | 2.6100 | +0.06 | (+2.35%) | 3042 | 79 |
| 05.05.2026 09:30:00 | 1 | 2.6100 | +0.06 | (+2.35%) | 9543 | 249 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:44:54 | 6 | 2.5500 | -0.01 | (-0.39%) | 60 | 2 |
| 04.05.2026 12:55:56 | 5 | 2.5800 | +0.02 | (+0.78%) | 300 | 8 |
| 04.05.2026 12:34:40 | 4 | 2.5400 | -0.02 | (-0.78%) | 300 | 8 |
| 04.05.2026 10:30:30 | 3 | 2.6800 | +0.12 | (+4.69%) | 20000 | 536 |
| 04.05.2026 09:06:32 | 2 | 2.9600 | +0.40 | (+15.62%) | 200 | 6 |
| 04.05.2026 09:06:27 | 1 | 2.9200 | +0.36 | (+14.06%) | 160 | 5 |
Z ostatnich 5 dni
