Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2095182
3.31+0.02(+0.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:49:30 | 16 | 3.3100 | +0.02 | (+0.61%) | 250 | 8 |
| 03.06.2026 16:26:12 | 15 | 3.1900 | -0.10 | (-3.04%) | 990 | 32 |
| 03.06.2026 15:36:40 | 14 | 3.1700 | -0.12 | (-3.65%) | 250 | 8 |
| 03.06.2026 14:29:36 | 13 | 3.1700 | -0.12 | (-3.65%) | 250 | 8 |
| 03.06.2026 13:50:25 | 12 | 3.3900 | +0.10 | (+3.04%) | 250 | 8 |
| 03.06.2026 13:22:41 | 11 | 3.2300 | -0.06 | (-1.82%) | 250 | 8 |
| 03.06.2026 11:57:41 | 10 | 3.1100 | -0.18 | (-5.47%) | 500 | 16 |
| 03.06.2026 10:32:26 | 9 | 3.1800 | -0.11 | (-3.34%) | 500 | 16 |
| 03.06.2026 09:54:58 | 8 | 3.2200 | -0.07 | (-2.13%) | 1030 | 33 |
| 03.06.2026 09:52:03 | 7 | 3.2100 | -0.08 | (-2.43%) | 250 | 8 |
| 03.06.2026 09:44:31 | 6 | 3.1600 | -0.13 | (-3.95%) | 250 | 8 |
| 03.06.2026 09:39:20 | 5 | 3.2000 | -0.09 | (-2.74%) | 250 | 8 |
| 03.06.2026 09:35:22 | 4 | 3.2700 | -0.02 | (-0.61%) | 1000 | 33 |
| 03.06.2026 09:31:01 | 3 | 3.3100 | +0.02 | (+0.61%) | 250 | 8 |
| 03.06.2026 09:08:46 | 2 | 3.3400 | +0.05 | (+1.52%) | 600 | 20 |
| 03.06.2026 09:08:28 | 1 | 3.3500 | +0.06 | (+1.82%) | 250 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:47 | 63 | 3.2300 | +0.36 | (+12.54%) | 1000 | 32 |
| 02.06.2026 16:46:12 | 62 | 3.1600 | +0.29 | (+10.10%) | 1000 | 32 |
| 02.06.2026 16:44:50 | 61 | 3.1700 | +0.30 | (+10.45%) | 1500 | 48 |
| 02.06.2026 16:44:50 | 60 | 3.1700 | +0.30 | (+10.45%) | 500 | 16 |
| 02.06.2026 16:43:23 | 59 | 3.1600 | +0.29 | (+10.10%) | 2000 | 63 |
| 02.06.2026 16:16:10 | 58 | 3.1300 | +0.26 | (+9.06%) | 200 | 6 |
| 02.06.2026 16:11:38 | 57 | 3.2000 | +0.33 | (+11.50%) | 2000 | 64 |
| 02.06.2026 16:10:31 | 56 | 3.1700 | +0.30 | (+10.45%) | 1000 | 32 |
| 02.06.2026 16:05:13 | 55 | 3.1400 | +0.27 | (+9.41%) | 1000 | 31 |
| 02.06.2026 16:01:28 | 54 | 3.1200 | +0.25 | (+8.71%) | 1000 | 31 |
| 02.06.2026 15:50:16 | 53 | 3.0200 | +0.15 | (+5.23%) | 1000 | 30 |
| 02.06.2026 15:44:39 | 52 | 3.0700 | +0.20 | (+6.97%) | 50 | 2 |
| 02.06.2026 15:43:04 | 51 | 3.0700 | +0.20 | (+6.97%) | 200 | 6 |
| 02.06.2026 15:42:30 | 50 | 3.0700 | +0.20 | (+6.97%) | 200 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:32:19 | 49 | 3.1000 | +0.23 | (+8.01%) | 1000 | 31 |
| 02.06.2026 15:31:54 | 48 | 3.1000 | +0.23 | (+8.01%) | 2000 | 62 |
| 02.06.2026 15:27:41 | 47 | 3.0700 | +0.20 | (+6.97%) | 150 | 5 |
| 02.06.2026 15:07:30 | 46 | 3.0500 | +0.18 | (+6.27%) | 250 | 8 |
| 02.06.2026 15:04:22 | 45 | 3.0500 | +0.18 | (+6.27%) | 200 | 6 |
| 02.06.2026 15:02:34 | 44 | 3.0900 | +0.22 | (+7.67%) | 250 | 8 |
| 02.06.2026 14:56:10 | 43 | 3.0900 | +0.22 | (+7.67%) | 1030 | 32 |
| 02.06.2026 14:55:18 | 42 | 3.0700 | +0.20 | (+6.97%) | 250 | 8 |
| 02.06.2026 14:53:03 | 41 | 3.0800 | +0.21 | (+7.32%) | 1250 | 39 |
| 02.06.2026 14:32:24 | 40 | 3.1800 | +0.31 | (+10.80%) | 500 | 16 |
| 02.06.2026 13:51:34 | 39 | 3.1800 | +0.31 | (+10.80%) | 250 | 8 |
| 02.06.2026 13:25:55 | 38 | 3.2100 | +0.34 | (+11.85%) | 750 | 24 |
| 02.06.2026 13:25:55 | 37 | 3.2100 | +0.34 | (+11.85%) | 250 | 8 |
| 02.06.2026 13:14:43 | 36 | 3.2600 | +0.39 | (+13.59%) | 250 | 8 |
| 02.06.2026 13:09:19 | 35 | 3.2500 | +0.38 | (+13.24%) | 1627 | 53 |
| 02.06.2026 13:07:34 | 34 | 3.2600 | +0.39 | (+13.59%) | 250 | 8 |
| 02.06.2026 13:00:12 | 33 | 3.2700 | +0.40 | (+13.94%) | 90 | 3 |
| 02.06.2026 12:58:34 | 32 | 3.2900 | +0.42 | (+14.63%) | 250 | 8 |
| 02.06.2026 12:21:30 | 31 | 3.3600 | +0.49 | (+17.07%) | 1627 | 55 |
| 02.06.2026 12:09:27 | 30 | 3.3500 | +0.48 | (+16.72%) | 3866 | 130 |
| 02.06.2026 12:01:28 | 29 | 3.3000 | +0.43 | (+14.98%) | 400 | 13 |
| 02.06.2026 12:00:31 | 28 | 3.3300 | +0.46 | (+16.03%) | 500 | 17 |
| 02.06.2026 11:54:11 | 27 | 3.2900 | +0.42 | (+14.63%) | 750 | 25 |
| 02.06.2026 11:53:39 | 26 | 3.3300 | +0.46 | (+16.03%) | 850 | 28 |
| 02.06.2026 11:46:20 | 25 | 3.3700 | +0.50 | (+17.42%) | 239 | 8 |
| 02.06.2026 11:18:00 | 24 | 3.4000 | +0.53 | (+18.47%) | 250 | 9 |
| 02.06.2026 11:02:24 | 23 | 3.4600 | +0.59 | (+20.56%) | 250 | 9 |
| 02.06.2026 10:49:11 | 22 | 3.5100 | +0.64 | (+22.30%) | 400 | 14 |
| 02.06.2026 10:34:22 | 21 | 3.5800 | +0.71 | (+24.74%) | 100 | 4 |
| 02.06.2026 10:25:38 | 20 | 3.5600 | +0.69 | (+24.04%) | 150 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:25:35 | 19 | 3.5900 | +0.72 | (+25.09%) | 250 | 9 |
| 02.06.2026 10:15:11 | 18 | 3.6500 | +0.78 | (+27.18%) | 900 | 33 |
| 02.06.2026 10:09:34 | 17 | 3.6900 | +0.82 | (+28.57%) | 1000 | 37 |
| 02.06.2026 10:04:41 | 16 | 3.6500 | +0.78 | (+27.18%) | 12269 | 448 |
| 02.06.2026 10:04:41 | 15 | 3.6500 | +0.78 | (+27.18%) | 250 | 9 |
| 02.06.2026 10:01:31 | 14 | 3.6100 | +0.74 | (+25.78%) | 1000 | 36 |
| 02.06.2026 09:58:44 | 13 | 3.6100 | +0.74 | (+25.78%) | 1008 | 36 |
| 02.06.2026 09:58:02 | 12 | 3.5800 | +0.71 | (+24.74%) | 250 | 9 |
| 02.06.2026 09:53:44 | 11 | 3.5300 | +0.66 | (+23.00%) | 250 | 9 |
| 02.06.2026 09:49:19 | 10 | 3.4800 | +0.61 | (+21.25%) | 250 | 9 |
| 02.06.2026 09:46:36 | 9 | 3.4400 | +0.57 | (+19.86%) | 250 | 9 |
| 02.06.2026 09:45:22 | 8 | 3.4900 | +0.62 | (+21.60%) | 250 | 9 |
| 02.06.2026 09:38:12 | 7 | 3.4700 | +0.60 | (+20.91%) | 250 | 9 |
| 02.06.2026 09:35:25 | 6 | 3.4000 | +0.53 | (+18.47%) | 250 | 9 |
| 02.06.2026 09:31:40 | 5 | 3.4000 | +0.53 | (+18.47%) | 400 | 14 |
| 02.06.2026 09:23:52 | 4 | 3.3700 | +0.50 | (+17.42%) | 2465 | 83 |
| 02.06.2026 09:08:56 | 3 | 3.4000 | +0.53 | (+18.47%) | 300 | 10 |
| 02.06.2026 09:07:18 | 2 | 3.3700 | +0.50 | (+17.42%) | 300 | 10 |
| 02.06.2026 09:05:48 | 1 | 3.3700 | +0.50 | (+17.42%) | 1100 | 37 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:49:33 | 35 | 2.8700 | -0.53 | (-15.59%) | 1000 | 29 |
| 01.06.2026 16:45:01 | 34 | 2.8900 | -0.51 | (-15.00%) | 400 | 12 |
| 01.06.2026 16:42:45 | 33 | 2.8700 | -0.53 | (-15.59%) | 200 | 6 |
| 01.06.2026 16:42:45 | 32 | 2.8700 | -0.53 | (-15.59%) | 200 | 6 |
| 01.06.2026 16:42:37 | 31 | 2.8800 | -0.52 | (-15.29%) | 200 | 6 |
| 01.06.2026 16:37:35 | 30 | 2.8900 | -0.51 | (-15.00%) | 850 | 25 |
| 01.06.2026 16:31:30 | 29 | 2.8700 | -0.53 | (-15.59%) | 200 | 6 |
| 01.06.2026 16:27:23 | 28 | 2.8600 | -0.54 | (-15.88%) | 200 | 6 |
| 01.06.2026 16:20:31 | 27 | 2.8900 | -0.51 | (-15.00%) | 600 | 17 |
| 01.06.2026 16:12:00 | 26 | 2.8900 | -0.51 | (-15.00%) | 500 | 14 |
| 01.06.2026 16:10:51 | 25 | 2.8900 | -0.51 | (-15.00%) | 445 | 13 |
| 01.06.2026 16:08:25 | 24 | 2.9200 | -0.48 | (-14.12%) | 1456 | 43 |
| 01.06.2026 16:03:12 | 23 | 2.9500 | -0.45 | (-13.24%) | 1009 | 30 |
| 01.06.2026 15:49:09 | 22 | 3.0500 | -0.35 | (-10.29%) | 900 | 27 |
| 01.06.2026 15:30:43 | 21 | 2.9600 | -0.44 | (-12.94%) | 500 | 15 |
| 01.06.2026 15:21:36 | 20 | 3.0000 | -0.40 | (-11.76%) | 429 | 13 |
| 01.06.2026 14:18:28 | 19 | 3.2800 | -0.12 | (-3.53%) | 3000 | 98 |
| 01.06.2026 12:54:37 | 18 | 3.3700 | -0.03 | (-0.88%) | 25 | 1 |
| 01.06.2026 11:49:19 | 17 | 3.3700 | -0.03 | (-0.88%) | 250 | 8 |
| 01.06.2026 11:40:05 | 16 | 3.3800 | -0.02 | (-0.59%) | 436 | 15 |
| 01.06.2026 11:35:59 | 15 | 3.4200 | +0.02 | (+0.59%) | 250 | 9 |
Z ostatnich 5 dni
