Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2095182
5.34+0.26(+5.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:04 | 4 | 5.3400 | +0.26 | (+5.12%) | 200 | 11 |
| 11:19:44 | 3 | 5.3600 | +0.28 | (+5.51%) | 200 | 11 |
| 10:06:42 | 2 | 5.1400 | +0.06 | (+1.18%) | 200 | 10 |
| 09:36:05 | 1 | 5.2800 | +0.20 | (+3.94%) | 500 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:31:32 | 6 | 5.1200 | -0.07 | (-1.35%) | 2308 | 118 |
| 24.07.2026 16:30:33 | 5 | 5.1100 | -0.08 | (-1.54%) | 1775 | 91 |
| 24.07.2026 16:30:33 | 4 | 5.1100 | -0.08 | (-1.54%) | 1440 | 74 |
| 24.07.2026 16:22:51 | 3 | 5.0600 | -0.13 | (-2.50%) | 2345 | 119 |
| 24.07.2026 16:21:14 | 2 | 5.0400 | -0.15 | (-2.89%) | 1474 | 74 |
| 24.07.2026 16:21:09 | 1 | 5.0200 | -0.17 | (-3.28%) | 1820 | 91 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:55:17 | 9 | 5.1900 | -0.39 | (-6.99%) | 2345 | 122 |
| 23.07.2026 15:54:16 | 8 | 5.1600 | -0.42 | (-7.53%) | 1474 | 76 |
| 23.07.2026 15:54:05 | 7 | 5.1600 | -0.42 | (-7.53%) | 1820 | 94 |
| 23.07.2026 14:48:51 | 6 | 5.0800 | -0.50 | (-8.96%) | 4000 | 203 |
| 23.07.2026 14:43:05 | 5 | 5.1000 | -0.48 | (-8.60%) | 12000 | 612 |
| 23.07.2026 14:22:44 | 4 | 5.2700 | -0.31 | (-5.56%) | 250 | 13 |
| 23.07.2026 13:07:48 | 3 | 5.3600 | -0.22 | (-3.94%) | 250 | 13 |
| 23.07.2026 10:28:54 | 2 | 5.6600 | +0.08 | (+1.43%) | 6000 | 340 |
| 23.07.2026 09:39:54 | 1 | 5.4100 | -0.17 | (-3.05%) | 1000 | 54 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:49:09 | 8 | 5.5800 | +0.27 | (+5.08%) | 5000 | 279 |
| 22.07.2026 16:45:32 | 7 | 5.6100 | +0.30 | (+5.65%) | 1000 | 56 |
| 22.07.2026 15:51:34 | 6 | 5.6500 | +0.34 | (+6.40%) | 1000 | 57 |
| 22.07.2026 12:12:53 | 5 | 5.5800 | +0.27 | (+5.08%) | 250 | 14 |
| 22.07.2026 11:54:25 | 4 | 5.6100 | +0.30 | (+5.65%) | 250 | 14 |
| 22.07.2026 11:05:42 | 3 | 5.7000 | +0.39 | (+7.34%) | 1500 | 86 |
| 22.07.2026 10:42:41 | 2 | 5.5700 | +0.26 | (+4.90%) | 500 | 28 |
| 22.07.2026 10:41:24 | 1 | 5.5700 | +0.26 | (+4.90%) | 40 | 2 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:37:37 | 4 | 5.3100 | +0.84 | (+18.79%) | 900 | 48 |
| 21.07.2026 11:38:39 | 3 | 5.2300 | +0.76 | (+17.00%) | 500 | 26 |
| 21.07.2026 09:49:58 | 2 | 5.1600 | +0.69 | (+15.44%) | 1190 | 61 |
| 21.07.2026 09:32:19 | 1 | 5.0500 | +0.58 | (+12.98%) | 50 | 3 |
Z ostatnich 5 dni
