Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW4088393
2.69-0.07(-2.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 16:05:31 | 7 | 2.6900 | -0.07 | (-2.54%) | 301 | 81 |
| 16.01.2026 10:37:41 | 6 | 2.8000 | +0.04 | (+1.45%) | 2918 | 817 |
| 16.01.2026 09:28:01 | 5 | 2.8100 | +0.05 | (+1.81%) | 1000 | 281 |
| 16.01.2026 09:11:40 | 4 | 2.7900 | +0.03 | (+1.09%) | 1000 | 279 |
| 16.01.2026 09:06:27 | 3 | 2.7900 | +0.03 | (+1.09%) | 1000 | 279 |
| 16.01.2026 09:05:00 | 2 | 2.7900 | +0.03 | (+1.09%) | 1000 | 279 |
| 16.01.2026 09:05:00 | 1 | 2.7900 | +0.03 | (+1.09%) | 500 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:49:02 | 4 | 2.8000 | -0.10 | (-3.45%) | 300 | 84 |
| 14.01.2026 14:26:30 | 3 | 2.7400 | -0.16 | (-5.52%) | 1150 | 315 |
| 14.01.2026 11:59:29 | 2 | 2.7200 | -0.18 | (-6.21%) | 1500 | 408 |
| 14.01.2026 11:19:37 | 1 | 2.7700 | -0.13 | (-4.48%) | 3500 | 970 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 10:00:29 | 1 | 2.9000 | +0.06 | (+2.11%) | 1200 | 348 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 11:35:42 | 1 | 2.8400 | +0.05 | (+1.79%) | 20000 | 5 680 |
Z ostatnich 5 dni
