Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB00456
4.66+0.45(+10.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 13:26:56 | 2 | 4.6600 | +0.45 | (+10.69%) | 220 | 103 |
| 14.08.2026 09:06:54 | 1 | 4.6400 | +0.43 | (+10.21%) | 220 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:05:08 | 3 | 4.5000 | -0.28 | (-5.86%) | 20 | 9 |
| 13.08.2026 12:59:36 | 2 | 4.4100 | -0.37 | (-7.74%) | 119 | 52 |
| 13.08.2026 12:17:49 | 1 | 4.3300 | -0.45 | (-9.41%) | 5000 | 2 165 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:35:40 | 13 | 4.7800 | +0.85 | (+21.63%) | 1095 | 523 |
| 12.08.2026 16:32:10 | 12 | 4.7300 | +0.80 | (+20.36%) | 220 | 104 |
| 12.08.2026 16:26:30 | 11 | 4.7500 | +0.82 | (+20.87%) | 106 | 50 |
| 12.08.2026 16:17:00 | 10 | 4.6500 | +0.72 | (+18.32%) | 220 | 102 |
| 12.08.2026 15:56:08 | 9 | 4.6100 | +0.68 | (+17.30%) | 70 | 32 |
| 12.08.2026 14:25:01 | 8 | 4.5600 | +0.63 | (+16.03%) | 450 | 205 |
| 12.08.2026 13:39:17 | 7 | 4.4400 | +0.51 | (+12.98%) | 450 | 200 |
| 12.08.2026 13:31:39 | 6 | 4.5100 | +0.58 | (+14.76%) | 1000 | 451 |
| 12.08.2026 12:30:32 | 5 | 4.3200 | +0.39 | (+9.92%) | 30 | 13 |
| 12.08.2026 11:35:54 | 4 | 4.2400 | +0.31 | (+7.89%) | 4271 | 1 811 |
| 12.08.2026 10:43:53 | 3 | 4.2000 | +0.27 | (+6.87%) | 1000 | 420 |
| 12.08.2026 10:25:44 | 2 | 4.2700 | +0.34 | (+8.65%) | 600 | 256 |
| 12.08.2026 09:27:12 | 1 | 4.1600 | +0.23 | (+5.85%) | 600 | 250 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:37:46 | 20 | 3.9300 | +0.44 | (+12.61%) | 300 | 118 |
| 11.08.2026 13:18:06 | 19 | 3.8900 | +0.40 | (+11.46%) | 300 | 117 |
| 11.08.2026 12:54:18 | 18 | 3.9400 | +0.45 | (+12.89%) | 433 | 171 |
| 11.08.2026 12:45:03 | 17 | 3.9900 | +0.50 | (+14.33%) | 531 | 212 |
| 11.08.2026 11:51:33 | 16 | 3.9200 | +0.43 | (+12.32%) | 600 | 235 |
| 11.08.2026 11:19:06 | 15 | 3.8300 | +0.34 | (+9.74%) | 251 | 96 |
| 11.08.2026 11:17:46 | 14 | 3.9000 | +0.41 | (+11.75%) | 251 | 98 |
| 11.08.2026 11:13:22 | 13 | 3.9500 | +0.46 | (+13.18%) | 521 | 206 |
| 11.08.2026 11:04:46 | 12 | 3.9600 | +0.47 | (+13.47%) | 250 | 99 |
| 11.08.2026 10:23:06 | 11 | 3.8800 | +0.39 | (+11.17%) | 250 | 97 |
| 11.08.2026 10:06:09 | 10 | 3.6700 | +0.18 | (+5.16%) | 300 | 110 |
| 11.08.2026 09:57:08 | 9 | 3.7300 | +0.24 | (+6.88%) | 500 | 187 |
| 11.08.2026 09:53:35 | 8 | 3.7300 | +0.24 | (+6.88%) | 5000 | 1 865 |
| 11.08.2026 09:52:22 | 7 | 3.7800 | +0.29 | (+8.31%) | 800 | 302 |
| 11.08.2026 09:50:00 | 6 | 3.7300 | +0.24 | (+6.88%) | 300 | 112 |
| 11.08.2026 09:37:27 | 5 | 3.6300 | +0.14 | (+4.01%) | 300 | 109 |
| 11.08.2026 09:30:38 | 4 | 3.6400 | +0.15 | (+4.30%) | 1300 | 473 |
| 11.08.2026 09:14:52 | 3 | 3.7000 | +0.21 | (+6.02%) | 500 | 185 |
| 11.08.2026 09:12:44 | 2 | 3.7700 | +0.28 | (+8.02%) | 800 | 302 |
| 11.08.2026 09:06:16 | 1 | 3.6700 | +0.18 | (+5.16%) | 797 | 293 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:25:39 | 5 | 3.4900 | (-- %) | (-- %) | 797 | 278 |
| 10.08.2026 16:00:33 | 4 | 3.5000 | (-- %) | (-- %) | 829 | 290 |
| 10.08.2026 13:55:14 | 3 | 3.5400 | (-- %) | (-- %) | 543 | 192 |
| 10.08.2026 13:03:38 | 2 | 3.4800 | (-- %) | (-- %) | 829 | 288 |
| 10.08.2026 12:44:31 | 1 | 3.4600 | (-- %) | (-- %) | 677 | 234 |
Z ostatnich 5 dni
