Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB95497
1.78-0.41(-18.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 11:39:48 | 6 | 1.7800 | -0.41 | (-18.72%) | 1000 | 178 |
| 08.06.2026 09:46:45 | 5 | 1.8000 | -0.39 | (-17.81%) | 1100 | 198 |
| 08.06.2026 09:20:26 | 4 | 1.9000 | -0.29 | (-13.24%) | 895 | 170 |
| 08.06.2026 09:14:18 | 3 | 1.8300 | -0.36 | (-16.44%) | 6000 | 1 098 |
| 08.06.2026 09:08:26 | 2 | 1.8600 | -0.33 | (-15.07%) | 950 | 177 |
| 08.06.2026 09:06:40 | 1 | 1.8300 | -0.36 | (-16.44%) | 790 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:37:44 | 17 | 2.2300 | +0.39 | (+21.20%) | 846 | 189 |
| 05.06.2026 16:20:43 | 16 | 2.2400 | +0.40 | (+21.74%) | 500 | 112 |
| 05.06.2026 15:23:08 | 15 | 2.2300 | +0.39 | (+21.20%) | 500 | 112 |
| 05.06.2026 14:55:27 | 14 | 2.2200 | +0.38 | (+20.65%) | 500 | 111 |
| 05.06.2026 13:20:50 | 13 | 2.2600 | +0.42 | (+22.83%) | 1000 | 226 |
| 05.06.2026 13:10:33 | 12 | 2.2400 | +0.40 | (+21.74%) | 1000 | 224 |
| 05.06.2026 13:00:38 | 11 | 2.2600 | +0.42 | (+22.83%) | 2894 | 654 |
| 05.06.2026 12:14:39 | 10 | 2.3100 | +0.47 | (+25.54%) | 894 | 207 |
| 05.06.2026 11:46:04 | 9 | 2.3600 | +0.52 | (+28.26%) | 2000 | 472 |
| 05.06.2026 11:11:24 | 8 | 2.3200 | +0.48 | (+26.09%) | 2000 | 464 |
| 05.06.2026 10:48:07 | 7 | 2.3700 | +0.53 | (+28.80%) | 2000 | 474 |
| 05.06.2026 10:46:58 | 6 | 2.3800 | +0.54 | (+29.35%) | 5000 | 1 190 |
| 05.06.2026 09:37:37 | 5 | 2.3400 | +0.50 | (+27.17%) | 1000 | 234 |
| 05.06.2026 09:25:31 | 4 | 2.2800 | +0.44 | (+23.91%) | 1000 | 228 |
| 05.06.2026 09:18:09 | 3 | 2.2800 | +0.44 | (+23.91%) | 1000 | 228 |
| 05.06.2026 09:16:43 | 2 | 2.2700 | +0.43 | (+23.37%) | 2000 | 454 |
| 05.06.2026 09:05:39 | 1 | 2.2700 | +0.43 | (+23.37%) | 6523 | 1 481 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:47:58 | 3 | 1.8400 | +0.19 | (+11.52%) | 1000 | 184 |
| 03.06.2026 11:41:33 | 2 | 1.7200 | +0.07 | (+4.24%) | 1189 | 205 |
| 03.06.2026 09:43:27 | 1 | 1.6600 | +0.01 | (+0.61%) | 300 | 50 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:33:55 | 2 | 1.6500 | -0.02 | (-1.20%) | 103 | 17 |
| 02.06.2026 10:05:45 | 1 | 1.7200 | +0.05 | (+2.99%) | 1880 | 323 |
Z ostatnich 5 dni
