Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB71530
3.92+0.84(+27.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:17:48 | 7 | 3.9200 | +0.84 | (+27.27%) | 500 | 1 960 |
| 20.03.2026 12:26:47 | 6 | 4.1100 | +1.03 | (+33.44%) | 770 | 3 165 |
| 20.03.2026 12:25:47 | 5 | 4.0800 | +1.00 | (+32.47%) | 1000 | 4 080 |
| 20.03.2026 09:19:42 | 4 | 3.3200 | +0.24 | (+7.79%) | 3000 | 9 960 |
| 20.03.2026 09:05:18 | 3 | 3.4800 | +0.40 | (+12.99%) | 1250 | 4 350 |
| 20.03.2026 09:05:09 | 2 | 3.5100 | +0.43 | (+13.96%) | 2500 | 8 775 |
| 20.03.2026 09:05:00 | 1 | 3.5000 | +0.42 | (+13.64%) | 3750 | 13 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:29:40 | 6 | 2.9100 | -0.34 | (-10.46%) | 35 | 102 |
| 19.03.2026 13:37:02 | 5 | 3.0100 | -0.24 | (-7.38%) | 500 | 1 505 |
| 19.03.2026 13:12:00 | 4 | 3.0900 | -0.16 | (-4.92%) | 500 | 1 545 |
| 19.03.2026 12:28:07 | 3 | 3.1200 | -0.13 | (-4.00%) | 500 | 1 560 |
| 19.03.2026 09:48:13 | 2 | 3.0000 | -0.25 | (-7.69%) | 200 | 600 |
| 19.03.2026 09:34:34 | 1 | 2.9800 | -0.27 | (-8.31%) | 300 | 894 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:33:24 | 17 | 3.2500 | -0.17 | (-4.97%) | 137 | 445 |
| 18.03.2026 16:29:24 | 16 | 3.2800 | -0.14 | (-4.09%) | 500 | 1 640 |
| 18.03.2026 16:25:40 | 15 | 3.3300 | -0.09 | (-2.63%) | 500 | 1 665 |
| 18.03.2026 16:25:30 | 14 | 3.2600 | -0.16 | (-4.68%) | 100 | 326 |
| 18.03.2026 15:42:30 | 13 | 3.1800 | -0.24 | (-7.02%) | 500 | 1 590 |
| 18.03.2026 13:51:11 | 12 | 3.2900 | -0.13 | (-3.80%) | 500 | 1 645 |
| 18.03.2026 09:56:48 | 11 | 3.4200 | 0.00 | (0.00%) | 1000 | 3 420 |
| 18.03.2026 09:48:34 | 10 | 3.4500 | +0.03 | (+0.88%) | 449 | 1 549 |
| 18.03.2026 09:25:36 | 9 | 3.4600 | +0.04 | (+1.17%) | 3750 | 12 975 |
| 18.03.2026 09:22:21 | 8 | 3.4400 | +0.02 | (+0.58%) | 500 | 1 720 |
| 18.03.2026 09:18:38 | 7 | 3.5000 | +0.08 | (+2.34%) | 500 | 1 750 |
| 18.03.2026 09:17:41 | 6 | 3.5300 | +0.11 | (+3.22%) | 500 | 1 765 |
| 18.03.2026 09:10:43 | 5 | 3.6300 | +0.21 | (+6.14%) | 3750 | 13 613 |
| 18.03.2026 09:08:45 | 4 | 3.6500 | +0.23 | (+6.73%) | 2750 | 10 038 |
| 18.03.2026 09:07:52 | 3 | 3.6600 | +0.24 | (+7.02%) | 1250 | 4 575 |
| 18.03.2026 09:06:12 | 2 | 3.6900 | +0.27 | (+7.89%) | 3750 | 13 838 |
| 18.03.2026 09:05:00 | 1 | 3.6500 | +0.23 | (+6.73%) | 1000 | 3 650 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:14:19 | 10 | 3.4200 | +0.03 | (+0.88%) | 500 | 1 710 |
| 17.03.2026 16:08:43 | 9 | 3.4500 | +0.06 | (+1.77%) | 500 | 1 725 |
| 17.03.2026 16:07:10 | 8 | 3.3900 | 0.00 | (0.00%) | 500 | 1 695 |
| 17.03.2026 15:57:12 | 7 | 3.3200 | -0.07 | (-2.06%) | 500 | 1 660 |
| 17.03.2026 15:49:47 | 6 | 3.3000 | -0.09 | (-2.65%) | 700 | 2 310 |
| 17.03.2026 15:23:03 | 5 | 3.2400 | -0.15 | (-4.42%) | 500 | 1 620 |
| 17.03.2026 15:18:08 | 4 | 3.1900 | -0.20 | (-5.90%) | 300 | 957 |
| 17.03.2026 15:14:02 | 3 | 3.3500 | -0.04 | (-1.18%) | 500 | 1 675 |
| 17.03.2026 13:01:25 | 2 | 3.3800 | -0.01 | (-0.29%) | 147 | 497 |
| 17.03.2026 10:47:13 | 1 | 3.4800 | +0.09 | (+2.65%) | 400 | 1 392 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:42:19 | 2 | 3.3900 | +0.10 | (+3.04%) | 290 | 983 |
| 16.03.2026 16:36:02 | 1 | 3.4200 | +0.13 | (+3.95%) | 291 | 995 |
Z ostatnich 5 dni
