Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSALE93104
7.12-0.10(-1.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 12:23:24 | 6 | 7.1200 | -0.10 | (-1.39%) | 161 | 1 146 |
| 26.03.2026 10:04:01 | 5 | 7.2200 | 0.00 | (0.00%) | 1376 | 9 935 |
| 26.03.2026 10:03:52 | 4 | 7.2300 | +0.01 | (+0.14%) | 1500 | 10 845 |
| 26.03.2026 10:03:43 | 3 | 7.2300 | +0.01 | (+0.14%) | 2000 | 14 460 |
| 26.03.2026 10:01:35 | 2 | 7.2300 | +0.01 | (+0.14%) | 2000 | 14 460 |
| 26.03.2026 09:06:57 | 1 | 7.3600 | +0.14 | (+1.94%) | 161 | 1 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:46:09 | 9 | 7.2800 | +0.04 | (+0.55%) | 136 | 990 |
| 25.03.2026 16:35:05 | 8 | 7.3700 | +0.13 | (+1.80%) | 134 | 988 |
| 25.03.2026 11:58:43 | 7 | 7.4600 | +0.22 | (+3.04%) | 669 | 4 991 |
| 25.03.2026 10:09:28 | 6 | 7.5500 | +0.31 | (+4.28%) | 660 | 4 983 |
| 25.03.2026 09:38:43 | 5 | 7.5800 | +0.34 | (+4.70%) | 1316 | 9 975 |
| 25.03.2026 09:22:19 | 4 | 7.5500 | +0.31 | (+4.28%) | 660 | 4 983 |
| 25.03.2026 09:11:21 | 3 | 7.5300 | +0.29 | (+4.01%) | 637 | 4 797 |
| 25.03.2026 09:11:12 | 2 | 7.5300 | +0.29 | (+4.01%) | 2000 | 15 060 |
| 25.03.2026 09:05:02 | 1 | 7.4700 | +0.23 | (+3.18%) | 664 | 4 960 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:42:44 | 1 | 7.2400 | -0.36 | (-4.74%) | 50 | 362 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:02:10 | 2 | 7.6000 | +1.18 | (+18.38%) | 676 | 5 138 |
| 20.03.2026 10:54:33 | 1 | 7.5200 | +1.10 | (+17.13%) | 676 | 5 084 |
Z ostatnich 5 dni
