Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSALE99358
13.72+0.92(+7.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:47:15 | 13.7200 | +0.92 | (+7.19%) | 700 | 9 604 | |
| 06.11.2026 16:29:00 | 14.1000 | +1.30 | (+10.16%) | 1000 | 14 100 | |
| 06.11.2026 16:28:54 | 14.1000 | +1.30 | (+10.16%) | 2000 | 28 200 | |
| 06.11.2026 16:07:55 | 13.9800 | +1.18 | (+9.22%) | 1100 | 15 378 | |
| 06.11.2026 16:07:05 | 13.9800 | +1.18 | (+9.22%) | 2000 | 27 960 | |
| 06.11.2026 12:21:22 | 14.7200 | +1.92 | (+15.00%) | 500 | 7 360 | |
| 06.11.2026 09:16:55 | 14.3200 | +1.52 | (+11.87%) | 500 | 7 160 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:33:26 | 12.8000 | -0.02 | (-0.16%) | 2000 | 25 600 | |
| 05.11.2026 09:30:52 | 12.1000 | -0.72 | (-5.62%) | 250 | 3 025 | |
| 05.11.2026 09:09:49 | 12.2400 | -0.58 | (-4.52%) | 1200 | 14 688 | |
| 05.11.2026 09:09:42 | 12.2400 | -0.58 | (-4.52%) | 2000 | 24 480 | |
| 05.11.2026 09:09:18 | 12.2400 | -0.58 | (-4.52%) | 2000 | 24 480 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:25:46 | 12.8200 | -2.42 | (-15.88%) | 150 | 1 923 | |
| 04.11.2026 15:54:11 | 13.1000 | -2.14 | (-14.04%) | 550 | 7 205 | |
| 04.11.2026 15:43:49 | 13.2800 | -1.96 | (-12.86%) | 150 | 1 992 | |
| 04.11.2026 15:21:26 | 13.4000 | -1.84 | (-12.07%) | 150 | 2 010 | |
| 04.11.2026 14:47:45 | 13.6600 | -1.58 | (-10.37%) | 150 | 2 049 | |
| 04.11.2026 14:29:10 | 13.8600 | -1.38 | (-9.06%) | 200 | 2 772 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:19:45 | 15.2400 | +1.96 | (+14.76%) | 200 | 3 048 | |
| 03.11.2026 14:37:00 | 15.0400 | +1.76 | (+13.25%) | 1700 | 25 568 | |
| 03.11.2026 12:00:57 | 15.5400 | +2.26 | (+17.02%) | 320 | 4 973 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:25:36 | 13.2800 | +0.04 | (+0.30%) | 397 | 5 272 | |
| 02.11.2026 13:58:03 | 13.7000 | +0.46 | (+3.47%) | 220 | 3 014 | |
| 02.11.2026 12:50:36 | 13.4800 | +0.24 | (+1.81%) | 397 | 5 352 | |
| 02.11.2026 09:38:40 | 13.2400 | 0.00 | (0.00%) | 375 | 4 965 | |
Z ostatnich 5 dni
