Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSAMD98053
72.30+4.10(+6.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:09:41 | 1 | 72.3000 | +4.10 | (+6.01%) | 10 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:47:43 | 4 | 68.6000 | +21.40 | (+45.34%) | 100 | 686 |
| 27.07.2026 16:40:33 | 3 | 70.4000 | +23.20 | (+49.15%) | 69 | 486 |
| 27.07.2026 13:26:57 | 2 | 50.0000 | +2.80 | (+5.93%) | 43 | 215 |
| 27.07.2026 10:22:16 | 1 | 48.6000 | +1.40 | (+2.97%) | 43 | 209 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:40:26 | 5 | 47.2000 | +2.35 | (+5.24%) | 89 | 420 |
| 24.07.2026 15:15:27 | 4 | 44.3000 | -0.55 | (-1.23%) | 24 | 106 |
| 24.07.2026 09:29:26 | 3 | 47.2000 | +2.35 | (+5.24%) | 50 | 236 |
| 24.07.2026 09:05:54 | 2 | 46.4000 | +1.55 | (+3.46%) | 500 | 2 320 |
| 24.07.2026 09:05:34 | 1 | 46.4500 | +1.60 | (+3.57%) | 500 | 2 323 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:49:29 | 11 | 44.8500 | +0.50 | (+1.13%) | 500 | 2 243 |
| 23.07.2026 15:59:53 | 10 | 43.6000 | -0.75 | (-1.69%) | 250 | 1 090 |
| 23.07.2026 15:48:41 | 9 | 42.9000 | -1.45 | (-3.27%) | 250 | 1 073 |
| 23.07.2026 15:41:00 | 8 | 41.7000 | -2.65 | (-5.98%) | 250 | 1 043 |
| 23.07.2026 15:39:53 | 7 | 43.0000 | -1.35 | (-3.04%) | 250 | 1 075 |
| 23.07.2026 15:19:45 | 6 | 46.0000 | +1.65 | (+3.72%) | 250 | 1 150 |
| 23.07.2026 15:18:24 | 5 | 46.3000 | +1.95 | (+4.40%) | 250 | 1 158 |
| 23.07.2026 15:11:58 | 4 | 46.0000 | +1.65 | (+3.72%) | 250 | 1 150 |
| 23.07.2026 14:45:31 | 3 | 45.6500 | +1.30 | (+2.93%) | 250 | 1 141 |
| 23.07.2026 14:37:00 | 2 | 45.2000 | +0.85 | (+1.92%) | 10 | 45 |
| 23.07.2026 10:47:57 | 1 | 41.3500 | -3.00 | (-6.76%) | 65 | 269 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:03:11 | 8 | 44.3500 | -6.45 | (-12.70%) | 136 | 603 |
| 22.07.2026 15:56:02 | 7 | 43.2500 | -7.55 | (-14.86%) | 250 | 1 081 |
| 22.07.2026 15:47:08 | 6 | 45.1500 | -5.65 | (-11.12%) | 250 | 1 129 |
| 22.07.2026 15:41:12 | 5 | 45.0000 | -5.80 | (-11.42%) | 500 | 2 250 |
| 22.07.2026 15:35:05 | 4 | 45.8500 | -4.95 | (-9.74%) | 500 | 2 293 |
| 22.07.2026 15:34:55 | 3 | 46.1500 | -4.65 | (-9.15%) | 49 | 226 |
| 22.07.2026 14:34:35 | 2 | 51.9000 | +1.10 | (+2.17%) | 500 | 2 595 |
| 22.07.2026 10:08:36 | 1 | 50.0000 | -0.80 | (-1.57%) | 700 | 3 500 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:39:34 | 4 | 50.8000 | -8.00 | (-13.61%) | 400 | 2 032 |
| 21.07.2026 16:30:35 | 3 | 50.3000 | -8.50 | (-14.46%) | 400 | 2 012 |
| 21.07.2026 16:24:02 | 2 | 51.4000 | -7.40 | (-12.59%) | 400 | 2 056 |
| 21.07.2026 15:46:29 | 1 | 51.9000 | -6.90 | (-11.73%) | 25 | 130 |
Z ostatnich 5 dni
