Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO01959
3.48+0.57(+19.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:29:49 | 43 | 3.4800 | +0.57 | (+19.59%) | 12000 | 4 176 |
| 25.09.2026 16:28:10 | 42 | 3.4900 | +0.58 | (+19.93%) | 1600 | 558 |
| 25.09.2026 16:14:26 | 41 | 3.6700 | +0.76 | (+26.12%) | 1107 | 406 |
| 25.09.2026 16:08:02 | 40 | 3.6000 | +0.69 | (+23.71%) | 1107 | 399 |
| 25.09.2026 15:36:08 | 39 | 3.7100 | +0.80 | (+27.49%) | 11767 | 4 366 |
| 25.09.2026 15:28:01 | 38 | 3.7200 | +0.81 | (+27.84%) | 2000 | 744 |
| 25.09.2026 15:25:31 | 37 | 3.8000 | +0.89 | (+30.58%) | 11767 | 4 471 |
| 25.09.2026 15:23:30 | 36 | 3.8000 | +0.89 | (+30.58%) | 12000 | 4 560 |
| 25.09.2026 15:23:30 | 35 | 3.8000 | +0.89 | (+30.58%) | 1600 | 608 |
| 25.09.2026 14:51:13 | 34 | 3.8900 | +0.98 | (+33.68%) | 1600 | 622 |
| 25.09.2026 14:48:17 | 33 | 4.0100 | +1.10 | (+37.80%) | 12000 | 4 812 |
| 25.09.2026 14:16:50 | 32 | 3.7000 | +0.79 | (+27.15%) | 1600 | 592 |
| 25.09.2026 14:08:16 | 31 | 3.8400 | +0.93 | (+31.96%) | 12000 | 4 608 |
| 25.09.2026 14:05:18 | 30 | 3.9100 | +1.00 | (+34.36%) | 2216 | 866 |
| 25.09.2026 14:00:08 | 29 | 3.8600 | +0.95 | (+32.65%) | 12000 | 4 632 |
| 25.09.2026 13:46:46 | 28 | 3.9700 | +1.06 | (+36.43%) | 64 | 25 |
| 25.09.2026 13:41:18 | 27 | 3.9100 | +1.00 | (+34.36%) | 12000 | 4 692 |
| 25.09.2026 13:39:06 | 26 | 3.9200 | +1.01 | (+34.71%) | 12000 | 4 704 |
| 25.09.2026 13:36:56 | 25 | 3.9400 | +1.03 | (+35.40%) | 12000 | 4 728 |
| 25.09.2026 13:15:28 | 24 | 3.9200 | +1.01 | (+34.71%) | 12000 | 4 704 |
| 25.09.2026 12:40:31 | 23 | 3.6400 | +0.73 | (+25.09%) | 1600 | 582 |
| 25.09.2026 12:34:36 | 22 | 3.6900 | +0.78 | (+26.80%) | 12000 | 4 428 |
| 25.09.2026 12:31:07 | 21 | 3.7200 | +0.81 | (+27.84%) | 1600 | 595 |
| 25.09.2026 12:22:03 | 20 | 3.6700 | +0.76 | (+26.12%) | 12000 | 4 404 |
| 25.09.2026 12:22:03 | 19 | 3.7000 | +0.79 | (+27.15%) | 1000 | 370 |
| 25.09.2026 12:21:01 | 18 | 3.7100 | +0.80 | (+27.49%) | 1500 | 557 |
| 25.09.2026 11:34:36 | 17 | 3.7900 | +0.88 | (+30.24%) | 1500 | 569 |
| 25.09.2026 11:32:57 | 16 | 3.8100 | +0.90 | (+30.93%) | 12000 | 4 572 |
| 25.09.2026 11:14:18 | 15 | 3.9400 | +1.03 | (+35.40%) | 1500 | 591 |
| 25.09.2026 11:11:33 | 14 | 3.9900 | +1.08 | (+37.11%) | 11900 | 4 748 |
| 25.09.2026 10:48:25 | 13 | 3.8200 | +0.91 | (+31.27%) | 1739 | 664 |
| 25.09.2026 09:58:01 | 12 | 3.5300 | +0.62 | (+21.31%) | 1900 | 671 |
| 25.09.2026 09:57:28 | 11 | 3.5300 | +0.62 | (+21.31%) | 1500 | 530 |
| 25.09.2026 09:55:58 | 10 | 3.5200 | +0.61 | (+20.96%) | 10000 | 3 520 |
| 25.09.2026 09:54:27 | 9 | 3.4800 | +0.57 | (+19.59%) | 1500 | 522 |
| 25.09.2026 09:52:40 | 8 | 3.4900 | +0.58 | (+19.93%) | 12000 | 4 188 |
| 25.09.2026 09:31:39 | 7 | 3.6200 | +0.71 | (+24.40%) | 1739 | 630 |
| 25.09.2026 09:15:45 | 6 | 3.6700 | +0.76 | (+26.12%) | 1500 | 551 |
| 25.09.2026 09:14:55 | 5 | 3.6700 | +0.76 | (+26.12%) | 12000 | 4 404 |
| 25.09.2026 09:10:35 | 4 | 3.6200 | +0.71 | (+24.40%) | 1500 | 543 |
| 25.09.2026 09:08:48 | 3 | 3.6700 | +0.76 | (+26.12%) | 1500 | 551 |
| 25.09.2026 09:07:43 | 2 | 3.6700 | +0.76 | (+26.12%) | 12000 | 4 404 |
| 25.09.2026 09:05:07 | 1 | 3.7200 | +0.81 | (+27.84%) | 12000 | 4 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:48:48 | 4 | 2.9200 | (-- %) | (-- %) | 2732 | 798 |
| 24.09.2026 16:17:30 | 3 | 3.2100 | (-- %) | (-- %) | 1245 | 400 |
| 24.09.2026 14:44:59 | 2 | 3.3900 | (-- %) | (-- %) | 800 | 271 |
| 24.09.2026 14:35:37 | 1 | 3.3500 | (-- %) | (-- %) | 1487 | 498 |
Z ostatnich 5 dni
