Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO53918
2.48+0.03(+1.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:48:42 | 8 | 2.4800 | +0.03 | (+1.22%) | 500 | 124 |
| 20.02.2026 16:35:52 | 7 | 2.5400 | +0.09 | (+3.67%) | 160 | 41 |
| 20.02.2026 16:04:40 | 6 | 2.3200 | -0.13 | (-5.31%) | 2200 | 510 |
| 20.02.2026 12:45:17 | 5 | 2.3800 | -0.07 | (-2.86%) | 698 | 166 |
| 20.02.2026 12:18:21 | 4 | 2.4900 | +0.04 | (+1.63%) | 500 | 125 |
| 20.02.2026 10:53:14 | 3 | 2.5600 | +0.11 | (+4.49%) | 698 | 179 |
| 20.02.2026 10:52:17 | 2 | 2.5500 | +0.10 | (+4.08%) | 40 | 10 |
| 20.02.2026 10:49:21 | 1 | 2.5000 | +0.05 | (+2.04%) | 2200 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:28:47 | 3 | 2.6100 | -0.73 | (-21.86%) | 37129 | 9 691 |
| 19.02.2026 12:25:57 | 2 | 2.6300 | -0.71 | (-21.26%) | 160 | 42 |
| 19.02.2026 12:05:42 | 1 | 2.6300 | -0.71 | (-21.26%) | 39000 | 10 257 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:42:35 | 3 | 3.3400 | +0.04 | (+1.21%) | 13266 | 4 431 |
| 18.02.2026 13:07:51 | 2 | 3.4100 | +0.11 | (+3.33%) | 7777 | 2 652 |
| 18.02.2026 12:32:04 | 1 | 3.5500 | +0.25 | (+7.58%) | 80000 | 28 400 |
Z ostatnich 5 dni
