Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO83741
1.92+0.03(+1.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:25:48 | 7 | 1.9200 | +0.03 | (+1.59%) | 10500 | 2 016 |
| 20.02.2026 13:08:27 | 6 | 1.9100 | +0.02 | (+1.06%) | 9312 | 1 779 |
| 20.02.2026 12:51:25 | 5 | 1.8900 | 0.00 | (0.00%) | 3162 | 598 |
| 20.02.2026 12:44:01 | 4 | 1.8300 | -0.06 | (-3.17%) | 9000 | 1 647 |
| 20.02.2026 10:52:42 | 3 | 2.0000 | +0.11 | (+5.82%) | 2988 | 598 |
| 20.02.2026 10:46:28 | 2 | 1.8900 | 0.00 | (0.00%) | 3162 | 598 |
| 20.02.2026 09:08:49 | 1 | 1.8600 | -0.03 | (-1.59%) | 900 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:45:13 | 5 | 1.8700 | -1.42 | (-43.16%) | 9000 | 1 683 |
| 19.02.2026 15:05:56 | 4 | 1.9200 | -1.37 | (-41.64%) | 10500 | 2 016 |
| 19.02.2026 14:39:55 | 3 | 1.8600 | -1.43 | (-43.47%) | 500 | 93 |
| 19.02.2026 14:38:34 | 2 | 1.8700 | -1.42 | (-43.16%) | 200 | 37 |
| 19.02.2026 14:36:54 | 1 | 1.8800 | -1.41 | (-42.86%) | 200 | 38 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 11:20:42 | 1 | 3.2900 | +0.34 | (+11.53%) | 30900 | 10 166 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:17:36 | 4 | 2.9500 | -0.78 | (-20.91%) | 20000 | 5 900 |
| 17.02.2026 11:32:00 | 3 | 3.0800 | -0.65 | (-17.43%) | 6000 | 1 848 |
| 17.02.2026 10:52:51 | 2 | 3.1600 | -0.57 | (-15.28%) | 2600 | 822 |
| 17.02.2026 10:51:07 | 1 | 3.1700 | -0.56 | (-15.01%) | 2300 | 729 |
Z ostatnich 5 dni
