Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO86835
1.65-0.32(-16.24%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.01.2026 16:48:36 | 20 | 1.6500 | -0.32 | (-16.24%) | 1222 | 202 |
| 27.01.2026 15:32:13 | 19 | 1.7900 | -0.18 | (-9.14%) | 1100 | 197 |
| 27.01.2026 15:31:59 | 18 | 1.7500 | -0.22 | (-11.17%) | 1000 | 175 |
| 27.01.2026 15:27:20 | 17 | 1.7300 | -0.24 | (-12.18%) | 1100 | 190 |
| 27.01.2026 15:26:15 | 16 | 1.7100 | -0.26 | (-13.20%) | 926 | 158 |
| 27.01.2026 15:24:03 | 15 | 1.7200 | -0.25 | (-12.69%) | 963 | 166 |
| 27.01.2026 14:58:55 | 14 | 1.5700 | -0.40 | (-20.30%) | 119 | 19 |
| 27.01.2026 14:53:15 | 13 | 1.5500 | -0.42 | (-21.32%) | 7174 | 1 112 |
| 27.01.2026 14:47:37 | 12 | 1.6000 | -0.37 | (-18.78%) | 2162 | 346 |
| 27.01.2026 14:44:31 | 11 | 1.6000 | -0.37 | (-18.78%) | 1000 | 160 |
| 27.01.2026 14:35:59 | 10 | 1.7400 | -0.23 | (-11.68%) | 1000 | 174 |
| 27.01.2026 14:35:18 | 9 | 1.7600 | -0.21 | (-10.66%) | 1000 | 176 |
| 27.01.2026 14:19:08 | 8 | 1.8500 | -0.12 | (-6.09%) | 807 | 149 |
| 27.01.2026 14:06:05 | 7 | 1.9000 | -0.07 | (-3.55%) | 1000 | 190 |
| 27.01.2026 13:59:48 | 6 | 1.9400 | -0.03 | (-1.52%) | 1854 | 360 |
| 27.01.2026 13:48:05 | 5 | 1.9600 | -0.01 | (-0.51%) | 1000 | 196 |
| 27.01.2026 12:39:40 | 4 | 1.9200 | -0.05 | (-2.54%) | 10000 | 1 920 |
| 27.01.2026 12:16:22 | 3 | 1.8500 | -0.12 | (-6.09%) | 10000 | 1 850 |
| 27.01.2026 11:39:13 | 2 | 1.8300 | -0.14 | (-7.11%) | 1000 | 183 |
| 27.01.2026 10:49:45 | 1 | 2.0000 | +0.03 | (+1.52%) | 731 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:36:52 | 19 | 1.9700 | +0.07 | (+3.68%) | 10000 | 1 970 |
| 26.01.2026 16:33:40 | 18 | 1.9300 | +0.03 | (+1.58%) | 4500 | 869 |
| 26.01.2026 16:05:05 | 17 | 1.9000 | 0.00 | (0.00%) | 4500 | 855 |
| 26.01.2026 15:56:56 | 16 | 2.0000 | +0.10 | (+5.26%) | 10000 | 2 000 |
| 26.01.2026 15:25:08 | 15 | 1.9200 | +0.02 | (+1.05%) | 15000 | 2 880 |
| 26.01.2026 14:45:19 | 14 | 1.9600 | +0.06 | (+3.16%) | 792 | 155 |
| 26.01.2026 12:58:17 | 13 | 1.7900 | -0.11 | (-5.79%) | 858 | 154 |
| 26.01.2026 10:51:35 | 12 | 1.8700 | -0.03 | (-1.58%) | 2000 | 374 |
| 26.01.2026 10:31:21 | 11 | 1.8800 | -0.02 | (-1.05%) | 900 | 169 |
| 26.01.2026 10:09:27 | 10 | 1.7600 | -0.14 | (-7.37%) | 1000 | 176 |
| 26.01.2026 10:08:46 | 9 | 1.7700 | -0.13 | (-6.84%) | 1000 | 177 |
| 26.01.2026 09:48:26 | 8 | 1.8500 | -0.05 | (-2.63%) | 1000 | 185 |
| 26.01.2026 09:31:51 | 7 | 1.9200 | +0.02 | (+1.05%) | 1000 | 192 |
| 26.01.2026 09:30:17 | 6 | 1.9000 | 0.00 | (0.00%) | 1000 | 190 |
| 26.01.2026 09:30:13 | 5 | 1.8900 | -0.01 | (-0.53%) | 1000 | 189 |
| 26.01.2026 09:26:00 | 4 | 1.8700 | -0.03 | (-1.58%) | 2500 | 468 |
| 26.01.2026 09:18:36 | 3 | 1.8600 | -0.04 | (-2.11%) | 792 | 147 |
| 26.01.2026 09:15:31 | 2 | 1.8800 | -0.02 | (-1.05%) | 1000 | 188 |
| 26.01.2026 09:14:03 | 1 | 1.8800 | -0.02 | (-1.05%) | 1000 | 188 |
Z ostatnich 5 dni
