Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO94219
9.20+4.30(+87.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:00:57 | 15 | 9.2000 | +4.30 | (+87.76%) | 200 | 184 |
| 13:51:27 | 14 | 9.0700 | +4.17 | (+85.10%) | 400 | 363 |
| 13:47:18 | 13 | 9.1000 | +4.20 | (+85.71%) | 200 | 182 |
| 13:42:14 | 12 | 9.0700 | +4.17 | (+85.10%) | 45 | 41 |
| 13:37:01 | 11 | 8.9200 | +4.02 | (+82.04%) | 200 | 178 |
| 13:34:12 | 10 | 8.8700 | +3.97 | (+81.02%) | 120 | 106 |
| 13:32:43 | 9 | 8.7100 | +3.81 | (+77.76%) | 500 | 436 |
| 13:30:32 | 8 | 8.7700 | +3.87 | (+78.98%) | 500 | 439 |
| 12:09:16 | 7 | 9.6200 | +4.72 | (+96.33%) | 777 | 747 |
| 12:06:58 | 6 | 9.6000 | +4.70 | (+95.92%) | 666 | 639 |
| 10:56:03 | 5 | 9.0600 | +4.16 | (+84.90%) | 200 | 181 |
| 10:53:59 | 4 | 8.9600 | +4.06 | (+82.86%) | 200 | 179 |
| 10:24:06 | 3 | 9.1500 | +4.25 | (+86.73%) | 216 | 198 |
| 09:44:26 | 2 | 9.5200 | +4.62 | (+94.29%) | 209 | 199 |
| 09:42:25 | 1 | 9.5200 | +4.62 | (+94.29%) | 498 | 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
