• Produkty strukturyzowane •
• INTSBCO94706 INGBANK •
• Transakcje

07.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:14	32	7.6700	-1.01	(-11.64%)	200	153
15:44:11	31	7.6800	-1.00	(-11.52%)	200	154
15:41:23	30	7.6800	-1.00	(-11.52%)	200	154
15:41:10	29	7.7100	-0.97	(-11.18%)	200	154
15:40:24	28	7.7400	-0.94	(-10.83%)	200	155
15:40:07	27	7.7500	-0.93	(-10.71%)	200	155
15:39:27	26	7.7500	-0.93	(-10.71%)	200	155
15:39:09	25	7.7600	-0.92	(-10.60%)	200	155
15:38:58	24	7.7700	-0.91	(-10.48%)	200	155
15:38:49	23	7.7800	-0.90	(-10.37%)	200	156
15:38:05	22	7.7600	-0.92	(-10.60%)	200	155
15:38:00	21	7.7900	-0.89	(-10.25%)	200	156
15:27:36	20	7.9500	-0.73	(-8.41%)	52	41
14:29:33	19	7.8000	-0.88	(-10.14%)	3000	2 340
14:16:10	18	7.5200	-1.16	(-13.36%)	1000	752
13:45:24	17	7.6500	-1.03	(-11.87%)	500	383
13:31:07	16	7.6000	-1.08	(-12.44%)	197	150
13:27:03	15	7.6700	-1.01	(-11.64%)	5200	3 988
12:47:21	14	7.7000	-0.98	(-11.29%)	500	385
12:21:07	13	8.1400	-0.54	(-6.22%)	1000	814
12:02:01	12	8.2700	-0.41	(-4.72%)	1000	827
11:44:37	11	8.5500	-0.13	(-1.50%)	1000	855
11:44:07	10	8.5500	-0.13	(-1.50%)	200	171
11:37:15	9	8.5800	-0.10	(-1.15%)	52	45
10:55:00	8	8.0300	-0.65	(-7.49%)	942	756
10:23:05	7	7.8000	-0.88	(-10.14%)	52	41
10:06:14	6	7.3000	-1.38	(-15.90%)	250	183
09:59:55	5	7.2800	-1.40	(-16.13%)	1380	1 005
09:54:10	4	7.3000	-1.38	(-15.90%)	24	18
09:42:59	3	7.3800	-1.30	(-14.98%)	250	185
09:40:08	2	7.4400	-1.24	(-14.29%)	1500	1 116
09:18:30	1	7.4500	-1.23	(-14.17%)	200	149