Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO95125
8.49+3.88(+84.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:40:42 | 34 | 8.4900 | +3.88 | (+84.16%) | 340 | 289 |
| 17.04.2026 16:27:54 | 33 | 8.1200 | +3.51 | (+76.14%) | 250 | 203 |
| 17.04.2026 15:47:50 | 32 | 7.5100 | +2.90 | (+62.91%) | 90 | 68 |
| 17.04.2026 15:45:45 | 31 | 7.8600 | +3.25 | (+70.50%) | 50 | 39 |
| 17.04.2026 15:44:20 | 30 | 7.7200 | +3.11 | (+67.46%) | 50 | 39 |
| 17.04.2026 15:42:39 | 29 | 7.8300 | +3.22 | (+69.85%) | 50 | 39 |
| 17.04.2026 15:36:11 | 28 | 7.8400 | +3.23 | (+70.07%) | 328 | 257 |
| 17.04.2026 15:16:21 | 27 | 7.6200 | +3.01 | (+65.29%) | 11 | 8 |
| 17.04.2026 15:15:37 | 26 | 7.6700 | +3.06 | (+66.38%) | 63 | 48 |
| 17.04.2026 15:15:29 | 25 | 7.6800 | +3.07 | (+66.59%) | 1000 | 768 |
| 17.04.2026 15:13:38 | 24 | 7.9500 | +3.34 | (+72.45%) | 1000 | 795 |
| 17.04.2026 15:12:55 | 23 | 7.9900 | +3.38 | (+73.32%) | 3591 | 2 869 |
| 17.04.2026 15:12:28 | 22 | 8.1000 | +3.49 | (+75.70%) | 250 | 203 |
| 17.04.2026 15:12:04 | 21 | 8.1000 | +3.49 | (+75.70%) | 1000 | 810 |
| 17.04.2026 15:09:44 | 20 | 7.7400 | +3.13 | (+67.90%) | 250 | 194 |
| 17.04.2026 15:08:59 | 19 | 7.7400 | +3.13 | (+67.90%) | 1000 | 774 |
| 17.04.2026 15:07:45 | 18 | 7.5300 | +2.92 | (+63.34%) | 60 | 45 |
| 17.04.2026 15:05:49 | 17 | 7.3400 | +2.73 | (+59.22%) | 180 | 132 |
| 17.04.2026 15:02:54 | 16 | 7.0700 | +2.46 | (+53.36%) | 500 | 354 |
| 17.04.2026 15:02:28 | 15 | 7.0500 | +2.44 | (+52.93%) | 3591 | 2 532 |
| 17.04.2026 15:01:42 | 14 | 7.0200 | +2.41 | (+52.28%) | 110 | 77 |
| 17.04.2026 15:00:22 | 13 | 6.9900 | +2.38 | (+51.63%) | 2050 | 1 433 |
| 17.04.2026 14:58:11 | 12 | 7.1800 | +2.57 | (+55.75%) | 1000 | 718 |
| 17.04.2026 14:57:50 | 11 | 7.1400 | +2.53 | (+54.88%) | 3516 | 2 510 |
| 17.04.2026 14:56:03 | 10 | 7.4900 | +2.88 | (+62.47%) | 1000 | 749 |
| 17.04.2026 14:53:52 | 9 | 7.1500 | +2.54 | (+55.10%) | 1000 | 715 |
| 17.04.2026 14:52:47 | 8 | 7.0100 | +2.40 | (+52.06%) | 700 | 491 |
| 17.04.2026 14:48:45 | 7 | 6.2000 | +1.59 | (+34.49%) | 3516 | 2 180 |
| 17.04.2026 14:39:23 | 6 | 5.5700 | +0.96 | (+20.82%) | 35 | 20 |
| 17.04.2026 12:41:54 | 5 | 5.2000 | +0.59 | (+12.80%) | 4090 | 2 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:48:42 | 4 | 5.1500 | +0.54 | (+11.71%) | 400 | 206 |
| 17.04.2026 09:18:59 | 3 | 4.4000 | -0.21 | (-4.56%) | 300 | 132 |
| 17.04.2026 09:17:58 | 2 | 4.3900 | -0.22 | (-4.77%) | 4090 | 1 796 |
| 17.04.2026 09:06:04 | 1 | 4.3100 | -0.30 | (-6.51%) | 1000 | 431 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:48:51 | 10 | 4.6000 | -0.99 | (-17.71%) | 1000 | 460 |
| 16.04.2026 16:39:20 | 9 | 4.5100 | -1.08 | (-19.32%) | 120 | 54 |
| 16.04.2026 16:18:59 | 8 | 4.7400 | -0.85 | (-15.21%) | 220 | 104 |
| 16.04.2026 16:13:26 | 7 | 4.8100 | -0.78 | (-13.95%) | 400 | 192 |
| 16.04.2026 16:05:13 | 6 | 4.7500 | -0.84 | (-15.03%) | 500 | 238 |
| 16.04.2026 11:33:02 | 5 | 5.2500 | -0.34 | (-6.08%) | 1411 | 741 |
| 16.04.2026 10:32:27 | 4 | 5.1000 | -0.49 | (-8.77%) | 700 | 357 |
| 16.04.2026 10:08:40 | 3 | 5.0800 | -0.51 | (-9.12%) | 1526 | 775 |
| 16.04.2026 09:27:11 | 2 | 5.4600 | -0.13 | (-2.33%) | 5000 | 2 730 |
| 16.04.2026 09:06:47 | 1 | 5.3900 | -0.20 | (-3.58%) | 400 | 216 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:39:08 | 10 | 5.5900 | +0.30 | (+5.67%) | 400 | 224 |
| 15.04.2026 16:28:43 | 9 | 5.9800 | +0.69 | (+13.04%) | 100 | 60 |
| 15.04.2026 15:52:47 | 8 | 5.7600 | +0.47 | (+8.88%) | 250 | 144 |
| 15.04.2026 15:52:08 | 7 | 5.7800 | +0.49 | (+9.26%) | 1526 | 882 |
| 15.04.2026 14:32:43 | 6 | 5.5400 | +0.25 | (+4.73%) | 400 | 222 |
| 15.04.2026 13:28:26 | 5 | 5.3100 | +0.02 | (+0.38%) | 1858 | 987 |
| 15.04.2026 12:46:36 | 4 | 5.3400 | +0.05 | (+0.95%) | 100 | 53 |
| 15.04.2026 09:38:55 | 3 | 5.6600 | +0.37 | (+6.99%) | 5000 | 2 830 |
| 15.04.2026 09:36:32 | 2 | 5.6300 | +0.34 | (+6.43%) | 150 | 84 |
| 15.04.2026 09:07:41 | 1 | 5.7700 | +0.48 | (+9.07%) | 110 | 63 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:28:01 | 17 | 5.2900 | +1.53 | (+40.69%) | 1916 | 1 014 |
| 14.04.2026 16:19:22 | 16 | 5.4000 | +1.64 | (+43.62%) | 2000 | 1 080 |
| 14.04.2026 16:16:53 | 15 | 5.4300 | +1.67 | (+44.41%) | 1200 | 652 |
| 14.04.2026 16:11:45 | 14 | 5.5300 | +1.77 | (+47.07%) | 475 | 263 |
| 14.04.2026 15:55:33 | 13 | 5.0200 | +1.26 | (+33.51%) | 1858 | 933 |
| 14.04.2026 15:53:26 | 12 | 4.9900 | +1.23 | (+32.71%) | 1200 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:29:14 | 11 | 4.7800 | +1.02 | (+27.13%) | 1000 | 478 |
| 14.04.2026 15:26:48 | 10 | 4.8200 | +1.06 | (+28.19%) | 1000 | 482 |
| 14.04.2026 14:04:28 | 9 | 4.4200 | +0.66 | (+17.55%) | 500 | 221 |
| 14.04.2026 13:39:05 | 8 | 4.2000 | +0.44 | (+11.70%) | 1916 | 805 |
| 14.04.2026 13:16:59 | 7 | 4.1500 | +0.39 | (+10.37%) | 500 | 208 |
| 14.04.2026 13:14:29 | 6 | 4.1500 | +0.39 | (+10.37%) | 2000 | 830 |
| 14.04.2026 11:51:32 | 5 | 4.3000 | +0.54 | (+14.36%) | 1000 | 430 |
| 14.04.2026 10:29:01 | 4 | 4.3700 | +0.61 | (+16.22%) | 100 | 44 |
| 14.04.2026 10:12:43 | 3 | 4.4300 | +0.67 | (+17.82%) | 1000 | 443 |
| 14.04.2026 09:44:55 | 2 | 4.4300 | +0.67 | (+17.82%) | 500 | 222 |
| 14.04.2026 09:13:28 | 1 | 4.6700 | +0.91 | (+24.20%) | 475 | 222 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:40:53 | 11 | 3.7600 | (-- %) | (-- %) | 102 | 38 |
| 13.04.2026 14:39:49 | 10 | 3.1000 | (-- %) | (-- %) | 500 | 155 |
| 13.04.2026 14:37:51 | 9 | 3.1000 | (-- %) | (-- %) | 102 | 32 |
| 13.04.2026 14:36:49 | 8 | 3.1200 | (-- %) | (-- %) | 100 | 31 |
| 13.04.2026 14:06:27 | 7 | 3.0200 | (-- %) | (-- %) | 1000 | 302 |
| 13.04.2026 11:56:01 | 6 | 2.9300 | (-- %) | (-- %) | 1739 | 510 |
| 13.04.2026 11:06:09 | 5 | 3.0400 | (-- %) | (-- %) | 1739 | 529 |
| 13.04.2026 11:00:13 | 4 | 3.0300 | (-- %) | (-- %) | 600 | 182 |
| 13.04.2026 10:54:31 | 3 | 2.9500 | (-- %) | (-- %) | 500 | 148 |
| 13.04.2026 10:44:02 | 2 | 2.7900 | (-- %) | (-- %) | 600 | 167 |
| 13.04.2026 10:32:55 | 1 | 3.1200 | (-- %) | (-- %) | 500 | 156 |
Z ostatnich 5 dni
