Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO96800
7.44-0.21(-2.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:49:46 | 7.4400 | -0.21 | (-2.75%) | 200 | 1 488 | |
| 16.10.2026 16:44:23 | 7.5300 | -0.12 | (-1.57%) | 305 | 2 297 | |
| 16.10.2026 15:51:01 | 7.4700 | -0.18 | (-2.35%) | 100 | 747 | |
| 16.10.2026 15:10:51 | 7.4200 | -0.23 | (-3.01%) | 240 | 1 781 | |
| 16.10.2026 14:14:22 | 7.3700 | -0.28 | (-3.66%) | 240 | 1 769 | |
| 16.10.2026 13:14:07 | 7.3000 | -0.35 | (-4.58%) | 300 | 2 190 | |
| 16.10.2026 12:25:12 | 7.5100 | -0.14 | (-1.83%) | 240 | 1 802 | |
| 16.10.2026 12:17:24 | 7.6000 | -0.05 | (-0.65%) | 240 | 1 824 | |
| 16.10.2026 12:01:43 | 7.5000 | -0.15 | (-1.96%) | 300 | 2 250 | |
| 16.10.2026 12:01:43 | 7.5000 | -0.15 | (-1.96%) | 250 | 1 875 | |
| 16.10.2026 12:00:54 | 7.5300 | -0.12 | (-1.57%) | 300 | 2 259 | |
| 16.10.2026 10:24:51 | 7.7400 | +0.09 | (+1.18%) | 300 | 2 322 | |
| 16.10.2026 10:16:59 | 7.6000 | -0.05 | (-0.65%) | 300 | 2 280 | |
| 16.10.2026 09:25:54 | 7.6800 | +0.03 | (+0.39%) | 300 | 2 304 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:47:12 | 7.6500 | -0.05 | (-0.65%) | 125 | 956 | |
| 15.10.2026 16:44:06 | 7.6600 | -0.04 | (-0.52%) | 200 | 1 532 | |
| 15.10.2026 16:02:22 | 7.9000 | +0.20 | (+2.60%) | 250 | 1 975 | |
| 15.10.2026 12:44:00 | 8.0000 | +0.30 | (+3.90%) | 250 | 2 000 | |
| 15.10.2026 10:17:01 | 8.2700 | +0.57 | (+7.40%) | 250 | 2 068 | |
| 15.10.2026 09:25:23 | 8.2500 | +0.55 | (+7.14%) | 150 | 1 238 | |
| 15.10.2026 09:17:06 | 8.1000 | +0.40 | (+5.19%) | 600 | 4 860 | |
| 15.10.2026 09:17:06 | 8.1000 | +0.40 | (+5.19%) | 250 | 2 025 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:04:23 | 7.7000 | +0.20 | (+2.67%) | 150 | 1 155 | |
| 14.10.2026 14:36:54 | 7.5100 | +0.01 | (+0.13%) | 150 | 1 127 | |
| 14.10.2026 12:26:43 | 7.2700 | -0.23 | (-3.07%) | 150 | 1 091 | |
| 14.10.2026 10:10:47 | 7.6600 | +0.16 | (+2.13%) | 318 | 2 436 | |
| 14.10.2026 09:36:31 | 7.3000 | -0.20 | (-2.67%) | 300 | 2 190 | |
| 14.10.2026 09:34:26 | 7.3100 | -0.19 | (-2.53%) | 218 | 1 594 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:04:21 | 7.5000 | +0.35 | (+4.90%) | 250 | 1 875 | |
| 13.10.2026 15:03:37 | 7.7500 | +0.60 | (+8.39%) | 1000 | 7 750 | |
| 13.10.2026 09:56:06 | 7.9000 | +0.75 | (+10.49%) | 250 | 1 975 | |
| 13.10.2026 09:40:23 | 7.8000 | +0.65 | (+9.09%) | 900 | 7 020 | |
| 13.10.2026 09:28:32 | 7.7700 | +0.62 | (+8.67%) | 150 | 1 166 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:48:52 | 7.1500 | -1.35 | (-15.88%) | 100 | 715 | |
| 12.10.2026 15:02:58 | 7.1800 | -1.32 | (-15.53%) | 400 | 2 872 | |
| 12.10.2026 15:02:22 | 7.2000 | -1.30 | (-15.29%) | 400 | 2 880 | |
| 12.10.2026 14:54:36 | 7.1800 | -1.32 | (-15.53%) | 300 | 2 154 | |
| 12.10.2026 14:27:45 | 7.4700 | -1.03 | (-12.12%) | 70 | 523 | |
| 12.10.2026 13:25:38 | 7.5200 | -0.98 | (-11.53%) | 300 | 2 256 | |
| 12.10.2026 11:43:10 | 7.5000 | -1.00 | (-11.76%) | 250 | 1 875 | |
| 12.10.2026 11:31:09 | 7.7000 | -0.80 | (-9.41%) | 50 | 385 | |
| 12.10.2026 11:31:07 | 7.7000 | -0.80 | (-9.41%) | 200 | 1 540 | |
| 12.10.2026 10:57:08 | 7.6800 | -0.82 | (-9.65%) | 300 | 2 304 | |
| 12.10.2026 10:33:46 | 8.1700 | -0.33 | (-3.88%) | 60 | 490 | |
| 12.10.2026 10:13:34 | 8.0000 | -0.50 | (-5.88%) | 250 | 2 000 | |
Z ostatnich 5 dni
