Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO97295
6.09+0.90(+17.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:00 | 1 | 6.0900 | +0.90 | (+17.34%) | 1000 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:08:09 | 1 | 4.6000 | +0.50 | (+12.20%) | 1000 | 460 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:48:08 | 6 | 4.1000 | +0.36 | (+9.63%) | 10000 | 4 100 |
| 24.08.2026 10:59:54 | 5 | 4.1000 | +0.36 | (+9.63%) | 486 | 199 |
| 24.08.2026 10:37:51 | 4 | 3.9500 | +0.21 | (+5.61%) | 1032 | 408 |
| 24.08.2026 09:41:56 | 3 | 4.0000 | +0.26 | (+6.95%) | 1000 | 400 |
| 24.08.2026 09:18:08 | 2 | 4.0500 | +0.31 | (+8.29%) | 750 | 304 |
| 24.08.2026 09:12:04 | 1 | 4.1000 | +0.36 | (+9.63%) | 10000 | 4 100 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:08:11 | 6 | 3.7400 | -0.11 | (-2.86%) | 10000 | 3 740 |
| 21.08.2026 14:12:02 | 5 | 3.6000 | -0.25 | (-6.49%) | 10000 | 3 600 |
| 21.08.2026 12:28:57 | 4 | 3.7500 | -0.10 | (-2.60%) | 10000 | 3 750 |
| 21.08.2026 12:19:39 | 3 | 3.6000 | -0.25 | (-6.49%) | 10000 | 3 600 |
| 21.08.2026 11:00:00 | 2 | 3.9900 | +0.14 | (+3.64%) | 9000 | 3 591 |
| 21.08.2026 09:17:45 | 1 | 3.8900 | +0.04 | (+1.04%) | 9000 | 3 501 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:56:48 | 13 | 3.8500 | -0.95 | (-19.79%) | 150 | 58 |
| 20.08.2026 15:06:23 | 12 | 3.8400 | -0.96 | (-20.00%) | 9300 | 3 571 |
| 20.08.2026 14:55:30 | 11 | 3.7800 | -1.02 | (-21.25%) | 320 | 121 |
| 20.08.2026 14:49:38 | 10 | 3.8100 | -0.99 | (-20.62%) | 1000 | 381 |
| 20.08.2026 14:46:42 | 9 | 3.7700 | -1.03 | (-21.46%) | 150 | 57 |
| 20.08.2026 14:43:40 | 8 | 3.7200 | -1.08 | (-22.50%) | 431 | 160 |
| 20.08.2026 14:41:04 | 7 | 3.6600 | -1.14 | (-23.75%) | 432 | 158 |
| 20.08.2026 14:18:52 | 6 | 3.5400 | -1.26 | (-26.25%) | 863 | 306 |
| 20.08.2026 14:13:15 | 5 | 3.5800 | -1.22 | (-25.42%) | 1000 | 358 |
| 20.08.2026 14:11:07 | 4 | 3.6200 | -1.18 | (-24.58%) | 1300 | 471 |
| 20.08.2026 11:35:35 | 3 | 3.8000 | -1.00 | (-20.83%) | 8000 | 3 040 |
| 20.08.2026 09:44:02 | 2 | 4.0900 | -0.71 | (-14.79%) | 250 | 102 |
| 20.08.2026 09:19:47 | 1 | 4.2200 | -0.58 | (-12.08%) | 500 | 211 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:53:29 | 5 | 4.8000 | +0.02 | (+0.42%) | 4666 | 2 240 |
| 19.08.2026 11:10:17 | 4 | 4.2900 | -0.49 | (-10.25%) | 200 | 86 |
| 19.08.2026 10:23:20 | 3 | 4.5400 | -0.24 | (-5.02%) | 500 | 227 |
| 19.08.2026 10:08:16 | 2 | 4.5300 | -0.25 | (-5.23%) | 65 | 29 |
| 19.08.2026 09:06:15 | 1 | 4.4600 | -0.32 | (-6.69%) | 4666 | 2 081 |
Z ostatnich 5 dni
