Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO97303
6.92+0.92(+15.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:24 | 2 | 6.9200 | +0.92 | (+15.33%) | 2000 | 1 384 |
| 09:05:00 | 1 | 6.9000 | +0.90 | (+15.00%) | 400 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:30:31 | 4 | 5.7500 | +0.88 | (+18.07%) | 2000 | 1 150 |
| 25.08.2026 13:05:26 | 3 | 5.9900 | +1.12 | (+23.00%) | 400 | 240 |
| 25.08.2026 12:08:26 | 2 | 5.9700 | +1.10 | (+22.59%) | 1000 | 597 |
| 25.08.2026 09:16:52 | 1 | 5.3000 | +0.43 | (+8.83%) | 400 | 212 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:25:39 | 1 | 4.8700 | +0.37 | (+8.22%) | 400 | 195 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:03:55 | 1 | 4.5000 | -0.21 | (-4.46%) | 400 | 180 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:21:00 | 5 | 4.7100 | -0.59 | (-11.13%) | 400 | 188 |
| 20.08.2026 14:25:39 | 4 | 4.3800 | -0.92 | (-17.36%) | 400 | 175 |
| 20.08.2026 13:23:04 | 3 | 4.5000 | -0.80 | (-15.09%) | 400 | 180 |
| 20.08.2026 11:26:13 | 2 | 4.6300 | -0.67 | (-12.64%) | 150 | 69 |
| 20.08.2026 09:21:21 | 1 | 5.0000 | -0.30 | (-5.66%) | 400 | 200 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:07:47 | 4 | 5.3000 | -0.44 | (-7.67%) | 400 | 212 |
| 19.08.2026 14:36:26 | 3 | 5.5000 | -0.24 | (-4.18%) | 400 | 220 |
| 19.08.2026 09:10:24 | 2 | 5.3000 | -0.44 | (-7.67%) | 400 | 212 |
| 19.08.2026 09:05:00 | 1 | 5.3000 | -0.44 | (-7.67%) | 400 | 212 |
Z ostatnich 5 dni
