Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCCC98558
2.63-0.15(-5.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:02:38 | 2.6300 | -0.15 | (-5.40%) | 488 | 1 283 | |
| 10.11.2026 15:44:21 | 2.5800 | -0.20 | (-7.19%) | 511 | 1 318 | |
| 10.11.2026 14:46:10 | 2.6100 | -0.17 | (-6.12%) | 770 | 2 010 | |
| 10.11.2026 12:30:28 | 2.5200 | -0.26 | (-9.35%) | 511 | 1 288 | |
| 10.11.2026 11:16:31 | 2.5500 | -0.23 | (-8.27%) | 533 | 1 359 | |
| 10.11.2026 09:17:11 | 2.4300 | -0.35 | (-12.59%) | 533 | 1 295 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:51:34 | 2.7800 | -0.53 | (-16.01%) | 464 | 1 290 | |
| 09.11.2026 13:45:54 | 2.9400 | -0.37 | (-11.18%) | 437 | 1 285 | |
| 09.11.2026 10:08:12 | 3.0400 | -0.27 | (-8.16%) | 400 | 1 216 | |
| 09.11.2026 09:40:29 | 3.0300 | -0.28 | (-8.46%) | 425 | 1 288 | |
| 09.11.2026 09:16:07 | 3.2800 | -0.03 | (-0.91%) | 400 | 1 312 | |
| 09.11.2026 09:07:10 | 3.2200 | -0.09 | (-2.72%) | 398 | 1 282 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:10:39 | 3.3100 | -0.64 | (-16.20%) | 389 | 1 288 | |
| 06.11.2026 16:02:26 | 3.2300 | -0.72 | (-18.23%) | 350 | 1 131 | |
| 06.11.2026 14:30:14 | 3.2300 | -0.72 | (-18.23%) | 809 | 2 613 | |
| 06.11.2026 11:09:47 | 3.1400 | -0.81 | (-20.51%) | 410 | 1 287 | |
| 06.11.2026 11:01:45 | 3.2300 | -0.72 | (-18.23%) | 399 | 1 289 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:13:04 | 3.9500 | -0.38 | (-8.78%) | 350 | 1 383 | |
Z ostatnich 5 dni
