Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR63982
3.02-0.05(-1.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:42:06 | 2 | 3.0200 | -0.05 | (-1.63%) | 1000 | 302 |
09:11:29 | 1 | 3.1100 | +0.04 | (+1.30%) | 3276 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:23:18 | 4 | 3.0400 | -0.11 | (-3.49%) | 3276 | 996 |
09.05.2024 11:16:15 | 3 | 3.1000 | -0.05 | (-1.59%) | 500 | 155 |
09.05.2024 11:13:19 | 2 | 3.1400 | -0.01 | (-0.32%) | 1000 | 314 |
09.05.2024 10:46:50 | 1 | 3.0200 | -0.13 | (-4.13%) | 500 | 151 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:14:22 | 12 | 3.1500 | -0.60 | (-16.00%) | 2000 | 630 |
08.05.2024 15:14:11 | 11 | 3.1500 | -0.60 | (-16.00%) | 10000 | 3 150 |
08.05.2024 15:09:43 | 10 | 3.2200 | -0.53 | (-14.13%) | 2000 | 644 |
08.05.2024 15:09:33 | 9 | 3.2200 | -0.53 | (-14.13%) | 2000 | 644 |
08.05.2024 15:09:23 | 8 | 3.2200 | -0.53 | (-14.13%) | 4000 | 1 288 |
08.05.2024 15:08:59 | 7 | 3.2200 | -0.53 | (-14.13%) | 10000 | 3 220 |
08.05.2024 14:48:27 | 6 | 3.2400 | -0.51 | (-13.60%) | 5000 | 1 620 |
08.05.2024 14:21:44 | 5 | 3.1400 | -0.61 | (-16.27%) | 5000 | 1 570 |
08.05.2024 13:05:56 | 4 | 3.0900 | -0.66 | (-17.60%) | 5000 | 1 545 |
08.05.2024 11:58:47 | 3 | 2.9400 | -0.81 | (-21.60%) | 5000 | 1 470 |
08.05.2024 11:53:30 | 2 | 2.8600 | -0.89 | (-23.73%) | 10000 | 2 860 |
08.05.2024 09:05:00 | 1 | 3.4300 | -0.32 | (-8.53%) | 170 | 58 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:05:26 | 1 | 3.7500 | -0.28 | (-6.95%) | 160 | 60 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:18:45 | 1 | 4.0300 | +0.06 | (+1.51%) | 400 | 161 |
Z ostatnich 5 dni