Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR75515
6.21-1.23(-16.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:49:32 | 11 | 6.2100 | -1.23 | (-16.53%) | 500 | 311 |
| 17.04.2026 16:02:21 | 10 | 6.2800 | -1.16 | (-15.59%) | 1000 | 628 |
| 17.04.2026 16:01:03 | 9 | 6.2300 | -1.21 | (-16.26%) | 432 | 269 |
| 17.04.2026 15:31:06 | 8 | 6.0800 | -1.36 | (-18.28%) | 7439 | 4 523 |
| 17.04.2026 12:01:00 | 7 | 6.4000 | -1.04 | (-13.98%) | 650 | 416 |
| 17.04.2026 11:22:57 | 6 | 6.3800 | -1.06 | (-14.25%) | 1000 | 638 |
| 17.04.2026 11:22:24 | 5 | 6.4000 | -1.04 | (-13.98%) | 1000 | 640 |
| 17.04.2026 10:15:51 | 4 | 6.7700 | -0.67 | (-9.01%) | 650 | 440 |
| 17.04.2026 10:08:50 | 3 | 6.6400 | -0.80 | (-10.75%) | 2000 | 1 328 |
| 17.04.2026 09:27:45 | 2 | 7.0700 | -0.37 | (-4.97%) | 211 | 149 |
| 17.04.2026 09:15:18 | 1 | 6.9900 | -0.45 | (-6.05%) | 1200 | 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:32:17 | 3 | 7.4500 | -0.31 | (-3.99%) | 650 | 484 |
| 16.04.2026 13:23:04 | 2 | 7.3100 | -0.45 | (-5.80%) | 700 | 512 |
| 16.04.2026 10:07:20 | 1 | 7.4700 | -0.29 | (-3.74%) | 1000 | 747 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:14:57 | 6 | 7.7600 | -1.28 | (-14.16%) | 200 | 155 |
| 15.04.2026 14:58:48 | 5 | 7.8800 | -1.16 | (-12.83%) | 250 | 197 |
| 15.04.2026 13:09:44 | 4 | 8.1500 | -0.89 | (-9.85%) | 1000 | 815 |
| 15.04.2026 12:15:33 | 3 | 8.2100 | -0.83 | (-9.18%) | 1200 | 985 |
| 15.04.2026 12:12:04 | 2 | 8.2000 | -0.84 | (-9.29%) | 1200 | 984 |
| 15.04.2026 11:15:17 | 1 | 8.1200 | -0.92 | (-10.18%) | 4000 | 3 248 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:35:18 | 3 | 9.0400 | -1.64 | (-15.36%) | 220 | 199 |
| 14.04.2026 12:59:18 | 2 | 9.4800 | -1.20 | (-11.24%) | 1000 | 948 |
| 14.04.2026 10:53:08 | 1 | 9.4000 | -1.28 | (-11.99%) | 212 | 199 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:17:38 | 1 | 10.6800 | -0.02 | (-0.19%) | 1923 | 2 054 |
Z ostatnich 5 dni
