Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR75515
10.12-0.24(-2.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 13:43:14 | 2 | 10.1200 | -0.24 | (-2.32%) | 1000 | 1 012 |
| 09.03.2026 09:34:11 | 1 | 10.5800 | +0.22 | (+2.12%) | 100 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 13:49:04 | 4 | 10.4000 | +0.22 | (+2.16%) | 1000 | 1 040 |
| 06.03.2026 13:31:35 | 3 | 10.2600 | +0.08 | (+0.79%) | 1000 | 1 026 |
| 06.03.2026 12:59:41 | 2 | 10.2000 | +0.02 | (+0.20%) | 1000 | 1 020 |
| 06.03.2026 09:16:01 | 1 | 9.7100 | -0.47 | (-4.62%) | 5000 | 4 855 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:28:49 | 5 | 10.1800 | -0.32 | (-3.05%) | 1000 | 1 018 |
| 05.03.2026 13:56:30 | 4 | 10.3400 | -0.16 | (-1.52%) | 500 | 517 |
| 05.03.2026 11:33:26 | 3 | 10.2400 | -0.26 | (-2.48%) | 500 | 512 |
| 05.03.2026 11:08:06 | 2 | 10.2600 | -0.24 | (-2.29%) | 500 | 513 |
| 05.03.2026 10:19:38 | 1 | 10.2000 | -0.30 | (-2.86%) | 500 | 510 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:58:31 | 3 | 10.5000 | -0.90 | (-7.89%) | 500 | 525 |
| 04.03.2026 14:29:49 | 2 | 10.5000 | -0.90 | (-7.89%) | 500 | 525 |
| 04.03.2026 13:42:58 | 1 | 10.7000 | -0.70 | (-6.14%) | 1000 | 1 070 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:39:31 | 5 | 11.4000 | +0.52 | (+4.78%) | 6000 | 6 840 |
| 03.03.2026 16:29:50 | 4 | 11.6000 | +0.72 | (+6.62%) | 1000 | 1 160 |
| 03.03.2026 15:25:08 | 3 | 11.2600 | +0.38 | (+3.49%) | 2000 | 2 252 |
| 03.03.2026 12:02:14 | 2 | 11.1400 | +0.26 | (+2.39%) | 1000 | 1 114 |
| 03.03.2026 09:35:17 | 1 | 11.1400 | +0.26 | (+2.39%) | 2000 | 2 228 |
Z ostatnich 5 dni
