Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX01991
27.55-2.05(-6.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:38:26 | 27.5500 | -2.05 | (-6.93%) | 46 | 1 267 | |
| 16.10.2026 12:32:07 | 27.6000 | -2.00 | (-6.76%) | 46 | 1 270 | |
| 16.10.2026 10:37:49 | 27.8000 | -1.80 | (-6.08%) | 46 | 1 279 | |
| 16.10.2026 10:00:37 | 28.0000 | -1.60 | (-5.41%) | 46 | 1 288 | |
| 16.10.2026 09:22:28 | 28.1500 | -1.45 | (-4.90%) | 46 | 1 295 | |
| 16.10.2026 09:15:55 | 28.2500 | -1.35 | (-4.56%) | 45 | 1 271 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:21:59 | 29.6000 | +0.50 | (+1.72%) | 91 | 2 694 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:35:53 | 29.1000 | -0.30 | (-1.02%) | 44 | 1 280 | |
| 14.10.2026 13:21:21 | 28.6000 | -0.80 | (-2.72%) | 45 | 1 287 | |
| 14.10.2026 11:11:10 | 28.8000 | -0.60 | (-2.04%) | 45 | 1 296 | |
| 14.10.2026 09:13:08 | 28.9500 | -0.45 | (-1.53%) | 45 | 1 303 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:18:12 | 29.4000 | -1.10 | (-3.61%) | 90 | 2 646 | |
| 13.10.2026 13:28:16 | 29.1000 | -1.40 | (-4.59%) | 44 | 1 280 | |
| 13.10.2026 11:06:11 | 28.7000 | -1.80 | (-5.90%) | 45 | 1 292 | |
| 13.10.2026 09:55:39 | 28.8000 | -1.70 | (-5.57%) | 45 | 1 296 | |
| 13.10.2026 09:50:54 | 28.9500 | -1.55 | (-5.08%) | 44 | 1 274 | |
Z ostatnich 5 dni
