Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66555
38.00-2.00(-5.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 15:58:19 | 7 | 38.0000 | -2.00 | (-5.00%) | 20 | 8 |
20.05.2024 15:35:55 | 6 | 38.5000 | -1.50 | (-3.75%) | 50 | 19 |
20.05.2024 14:35:13 | 5 | 37.4000 | -2.60 | (-6.50%) | 114 | 43 |
20.05.2024 13:31:41 | 4 | 36.9500 | -3.05 | (-7.62%) | 116 | 43 |
20.05.2024 13:04:14 | 3 | 37.2000 | -2.80 | (-7.00%) | 20 | 7 |
20.05.2024 11:04:34 | 2 | 38.6000 | -1.40 | (-3.50%) | 25 | 10 |
20.05.2024 10:04:44 | 1 | 37.5500 | -2.45 | (-6.13%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:47:32 | 14 | 40.0000 | +1.00 | (+2.56%) | 50 | 20 |
17.05.2024 16:03:44 | 13 | 40.0000 | +1.00 | (+2.56%) | 3050 | 1 220 |
17.05.2024 16:03:38 | 12 | 40.0000 | +1.00 | (+2.56%) | 5000 | 2 000 |
17.05.2024 16:03:31 | 11 | 40.0000 | +1.00 | (+2.56%) | 11950 | 4 780 |
17.05.2024 16:03:31 | 10 | 40.0000 | +1.00 | (+2.56%) | 550 | 220 |
17.05.2024 15:13:38 | 9 | 40.8500 | +1.85 | (+4.74%) | 55 | 22 |
17.05.2024 12:12:09 | 8 | 42.3000 | +3.30 | (+8.46%) | 55 | 23 |
17.05.2024 10:43:05 | 7 | 42.9500 | +3.95 | (+10.13%) | 20 | 9 |
17.05.2024 09:36:13 | 6 | 43.0500 | +4.05 | (+10.38%) | 30 | 13 |
17.05.2024 09:29:57 | 5 | 41.9000 | +2.90 | (+7.44%) | 7 | 3 |
17.05.2024 09:27:52 | 4 | 41.9500 | +2.95 | (+7.56%) | 116 | 49 |
17.05.2024 09:22:54 | 3 | 42.1000 | +3.10 | (+7.95%) | 540 | 227 |
17.05.2024 09:20:00 | 2 | 41.7000 | +2.70 | (+6.92%) | 1240 | 517 |
17.05.2024 09:19:51 | 1 | 41.7000 | +2.70 | (+6.92%) | 12500 | 5 213 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:47:24 | 10 | 39.0000 | +4.50 | (+13.04%) | 20 | 8 |
16.05.2024 15:42:39 | 9 | 39.1500 | +4.65 | (+13.48%) | 20 | 8 |
16.05.2024 15:24:41 | 8 | 38.1000 | +3.60 | (+10.43%) | 129 | 49 |
16.05.2024 14:47:56 | 7 | 37.3000 | +2.80 | (+8.12%) | 20 | 7 |
16.05.2024 11:13:44 | 6 | 36.0000 | +1.50 | (+4.35%) | 20 | 7 |
16.05.2024 09:44:34 | 5 | 34.6000 | +0.10 | (+0.29%) | 40 | 14 |
16.05.2024 09:30:41 | 4 | 34.6000 | +0.10 | (+0.29%) | 129 | 45 |
16.05.2024 09:20:09 | 3 | 34.0000 | -0.50 | (-1.45%) | 500 | 170 |
16.05.2024 09:15:40 | 2 | 34.5000 | 0.00 | (0.00%) | 85 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:10:15 | 1 | 34.0500 | -0.45 | (-1.30%) | 100 | 34 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:43:40 | 15 | 34.5000 | -7.30 | (-17.46%) | 1500 | 518 |
15.05.2024 16:39:54 | 14 | 34.8000 | -7.00 | (-16.75%) | 185 | 64 |
15.05.2024 15:50:11 | 13 | 34.8000 | -7.00 | (-16.75%) | 2000 | 696 |
15.05.2024 15:36:47 | 12 | 34.9000 | -6.90 | (-16.51%) | 1240 | 433 |
15.05.2024 15:36:41 | 11 | 34.8500 | -6.95 | (-16.63%) | 12500 | 4 356 |
15.05.2024 15:30:31 | 10 | 35.4000 | -6.40 | (-15.31%) | 540 | 191 |
15.05.2024 15:24:54 | 9 | 35.5000 | -6.30 | (-15.07%) | 30 | 11 |
15.05.2024 15:19:38 | 8 | 35.5000 | -6.30 | (-15.07%) | 45 | 16 |
15.05.2024 15:10:57 | 7 | 34.5000 | -7.30 | (-17.46%) | 15 | 5 |
15.05.2024 14:44:28 | 6 | 34.5000 | -7.30 | (-17.46%) | 30 | 10 |
15.05.2024 14:13:59 | 5 | 37.2500 | -4.55 | (-10.89%) | 10 | 4 |
15.05.2024 11:29:24 | 4 | 36.4000 | -5.40 | (-12.92%) | 25 | 9 |
15.05.2024 10:20:22 | 3 | 37.1500 | -4.65 | (-11.12%) | 6 | 2 |
15.05.2024 09:07:32 | 2 | 37.6000 | -4.20 | (-10.05%) | 8 | 3 |
15.05.2024 09:06:21 | 1 | 37.6000 | -4.20 | (-10.05%) | 115 | 43 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 14:32:52 | 9 | 41.8000 | +2.00 | (+5.03%) | 8 | 3 |
14.05.2024 14:31:50 | 8 | 42.3000 | +2.50 | (+6.28%) | 115 | 49 |
14.05.2024 13:26:10 | 7 | 40.3000 | +0.50 | (+1.26%) | 100 | 40 |
14.05.2024 13:24:55 | 6 | 40.3000 | +0.50 | (+1.26%) | 100 | 40 |
14.05.2024 13:22:24 | 5 | 40.3000 | +0.50 | (+1.26%) | 100 | 40 |
14.05.2024 13:03:15 | 4 | 40.7000 | +0.90 | (+2.26%) | 250 | 102 |
14.05.2024 11:16:00 | 3 | 40.7500 | +0.95 | (+2.39%) | 9 | 4 |
14.05.2024 10:31:22 | 2 | 40.6500 | +0.85 | (+2.14%) | 124 | 50 |
14.05.2024 09:05:47 | 1 | 40.6000 | +0.80 | (+2.01%) | 25 | 10 |
Z ostatnich 5 dni