Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66571
63.50+3.20(+5.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:34:18 | 9 | 63.5000 | +3.20 | (+5.31%) | 30 | 19 |
11:43:01 | 8 | 63.0000 | +2.70 | (+4.48%) | 76 | 48 |
11:21:50 | 7 | 63.4000 | +3.10 | (+5.14%) | 30 | 19 |
11:03:01 | 6 | 62.7000 | +2.40 | (+3.98%) | 25 | 16 |
11:02:53 | 5 | 62.7000 | +2.40 | (+3.98%) | 25 | 16 |
10:59:33 | 4 | 63.3000 | +3.00 | (+4.98%) | 25 | 16 |
09:26:19 | 3 | 63.5000 | +3.20 | (+5.31%) | 13 | 8 |
09:22:51 | 2 | 63.4000 | +3.10 | (+5.14%) | 30 | 19 |
09:11:40 | 1 | 62.5000 | +2.20 | (+3.65%) | 60 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:04:41 | 10 | 61.0000 | +4.70 | (+8.35%) | 50 | 31 |
16.05.2024 15:51:22 | 9 | 61.0000 | +4.70 | (+8.35%) | 21 | 13 |
16.05.2024 15:40:09 | 8 | 59.8000 | +3.50 | (+6.22%) | 70 | 42 |
16.05.2024 14:53:02 | 7 | 59.5000 | +3.20 | (+5.68%) | 22 | 13 |
16.05.2024 14:07:33 | 6 | 58.1000 | +1.80 | (+3.20%) | 22 | 13 |
16.05.2024 14:00:02 | 5 | 57.6000 | +1.30 | (+2.31%) | 200 | 115 |
16.05.2024 11:32:10 | 4 | 57.6000 | +1.30 | (+2.31%) | 12 | 7 |
16.05.2024 10:43:21 | 3 | 56.5000 | +0.20 | (+0.36%) | 60 | 34 |
16.05.2024 10:20:43 | 2 | 57.0000 | +0.70 | (+1.24%) | 23 | 13 |
16.05.2024 09:27:00 | 1 | 55.8000 | -0.50 | (-0.89%) | 200 | 112 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:36:17 | 16 | 56.3000 | -5.10 | (-8.31%) | 30 | 17 |
15.05.2024 16:01:51 | 15 | 55.3000 | -6.10 | (-9.93%) | 223 | 123 |
15.05.2024 15:15:47 | 14 | 56.6000 | -4.80 | (-7.82%) | 23 | 13 |
15.05.2024 14:58:04 | 13 | 56.6000 | -4.80 | (-7.82%) | 23 | 13 |
15.05.2024 14:54:55 | 12 | 55.4000 | -6.00 | (-9.77%) | 23 | 13 |
15.05.2024 14:52:32 | 11 | 55.2000 | -6.20 | (-10.10%) | 100 | 55 |
15.05.2024 14:46:59 | 10 | 55.5000 | -5.90 | (-9.61%) | 52 | 29 |
15.05.2024 14:46:50 | 9 | 55.4000 | -6.00 | (-9.77%) | 23 | 13 |
15.05.2024 14:43:40 | 8 | 56.2000 | -5.20 | (-8.47%) | 23 | 13 |
15.05.2024 14:39:52 | 7 | 56.3000 | -5.10 | (-8.31%) | 10 | 6 |
15.05.2024 14:37:05 | 6 | 56.0000 | -5.40 | (-8.79%) | 200 | 112 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 12:22:42 | 5 | 58.0000 | -3.40 | (-5.54%) | 360 | 209 |
15.05.2024 12:14:25 | 4 | 58.0000 | -3.40 | (-5.54%) | 50 | 29 |
15.05.2024 11:03:58 | 3 | 57.2000 | -4.20 | (-6.84%) | 23 | 13 |
15.05.2024 09:15:17 | 2 | 59.2000 | -2.20 | (-3.58%) | 100 | 59 |
15.05.2024 09:05:00 | 1 | 58.9000 | -2.50 | (-4.07%) | 22 | 13 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:36:58 | 4 | 61.4000 | +1.70 | (+2.85%) | 223 | 137 |
14.05.2024 14:37:31 | 3 | 63.1000 | +3.40 | (+5.70%) | 20 | 13 |
14.05.2024 12:16:33 | 2 | 62.1000 | +2.40 | (+4.02%) | 20 | 12 |
14.05.2024 09:37:51 | 1 | 62.8000 | +3.10 | (+5.19%) | 20 | 13 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:03:45 | 8 | 59.7000 | +0.90 | (+1.53%) | 22 | 13 |
13.05.2024 15:38:02 | 7 | 61.8000 | +3.00 | (+5.10%) | 20 | 12 |
13.05.2024 15:17:52 | 6 | 61.8000 | +3.00 | (+5.10%) | 21 | 13 |
13.05.2024 14:40:40 | 5 | 61.3000 | +2.50 | (+4.25%) | 30 | 18 |
13.05.2024 13:07:56 | 4 | 61.0000 | +2.20 | (+3.74%) | 100 | 61 |
13.05.2024 10:32:30 | 3 | 60.5000 | +1.70 | (+2.89%) | 22 | 13 |
13.05.2024 10:16:03 | 2 | 60.4000 | +1.60 | (+2.72%) | 22 | 13 |
13.05.2024 09:05:00 | 1 | 58.7000 | -0.10 | (-0.17%) | 11 | 6 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:48:01 | 20 | 58.8000 | -4.10 | (-6.52%) | 22 | 13 |
10.05.2024 16:47:49 | 19 | 58.9000 | -4.00 | (-6.36%) | 22 | 13 |
10.05.2024 16:28:29 | 18 | 60.2000 | -2.70 | (-4.29%) | 22 | 13 |
10.05.2024 16:01:17 | 17 | 59.9000 | -3.00 | (-4.77%) | 25 | 15 |
10.05.2024 15:44:14 | 16 | 59.6000 | -3.30 | (-5.25%) | 22 | 13 |
10.05.2024 15:31:49 | 15 | 59.1000 | -3.80 | (-6.04%) | 15 | 9 |
10.05.2024 15:31:04 | 14 | 59.2000 | -3.70 | (-5.88%) | 22 | 13 |
10.05.2024 15:05:53 | 13 | 58.6000 | -4.30 | (-6.84%) | 40 | 23 |
10.05.2024 14:15:51 | 12 | 57.8000 | -5.10 | (-8.11%) | 35 | 20 |
10.05.2024 14:15:51 | 11 | 57.8000 | -5.10 | (-8.11%) | 22 | 13 |
10.05.2024 13:10:45 | 10 | 59.0000 | -3.90 | (-6.20%) | 22 | 13 |
10.05.2024 12:56:17 | 9 | 58.5000 | -4.40 | (-7.00%) | 10 | 6 |
10.05.2024 12:44:02 | 8 | 57.8000 | -5.10 | (-8.11%) | 25 | 14 |
10.05.2024 12:12:57 | 7 | 57.8000 | -5.10 | (-8.11%) | 70 | 40 |
10.05.2024 10:53:38 | 6 | 57.0000 | -5.90 | (-9.38%) | 31 | 18 |
10.05.2024 10:40:48 | 5 | 57.0000 | -5.90 | (-9.38%) | 10 | 6 |
10.05.2024 10:02:03 | 4 | 57.4000 | -5.50 | (-8.74%) | 23 | 13 |
10.05.2024 10:00:38 | 3 | 57.6000 | -5.30 | (-8.43%) | 23 | 13 |
10.05.2024 09:25:57 | 2 | 59.1000 | -3.80 | (-6.04%) | 22 | 13 |
10.05.2024 09:25:57 | 1 | 59.1000 | -3.80 | (-6.04%) | 11 | 7 |
Z ostatnich 5 dni