Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX76224
40.90+1.85(+4.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:49:44 | 83 | 40.9000 | +1.85 | (+4.74%) | 18 | 7 |
| 12.12.2025 16:42:11 | 82 | 41.0000 | +1.95 | (+4.99%) | 195 | 80 |
| 12.12.2025 16:40:11 | 81 | 41.0000 | +1.95 | (+4.99%) | 10 | 4 |
| 12.12.2025 16:25:39 | 80 | 40.2000 | +1.15 | (+2.94%) | 14 | 6 |
| 12.12.2025 16:25:07 | 79 | 40.2500 | +1.20 | (+3.07%) | 60 | 24 |
| 12.12.2025 16:21:42 | 78 | 39.8500 | +0.80 | (+2.05%) | 27 | 11 |
| 12.12.2025 16:17:05 | 77 | 39.5500 | +0.50 | (+1.28%) | 333 | 132 |
| 12.12.2025 16:15:11 | 76 | 39.1000 | +0.05 | (+0.13%) | 25 | 10 |
| 12.12.2025 16:14:27 | 75 | 38.8000 | -0.25 | (-0.64%) | 25 | 10 |
| 12.12.2025 16:13:37 | 74 | 38.5000 | -0.55 | (-1.41%) | 50 | 19 |
| 12.12.2025 16:12:47 | 73 | 38.2500 | -0.80 | (-2.05%) | 50 | 19 |
| 12.12.2025 16:08:56 | 72 | 38.5000 | -0.55 | (-1.41%) | 40 | 15 |
| 12.12.2025 16:07:34 | 71 | 38.4500 | -0.60 | (-1.54%) | 100 | 38 |
| 12.12.2025 16:07:12 | 70 | 38.2000 | -0.85 | (-2.18%) | 50 | 19 |
| 12.12.2025 16:07:11 | 69 | 38.2500 | -0.80 | (-2.05%) | 60 | 23 |
| 12.12.2025 16:04:43 | 68 | 37.9000 | -1.15 | (-2.94%) | 60 | 23 |
| 12.12.2025 16:03:20 | 67 | 37.9500 | -1.10 | (-2.82%) | 100 | 38 |
| 12.12.2025 16:02:34 | 66 | 37.7000 | -1.35 | (-3.46%) | 100 | 38 |
| 12.12.2025 16:01:45 | 65 | 37.7000 | -1.35 | (-3.46%) | 100 | 38 |
| 12.12.2025 16:00:50 | 64 | 37.5000 | -1.55 | (-3.97%) | 200 | 75 |
| 12.12.2025 16:00:07 | 63 | 37.3500 | -1.70 | (-4.35%) | 100 | 37 |
| 12.12.2025 15:38:34 | 62 | 36.1500 | -2.90 | (-7.43%) | 57 | 21 |
| 12.12.2025 15:21:50 | 61 | 37.1000 | -1.95 | (-4.99%) | 1000 | 371 |
| 12.12.2025 15:17:51 | 60 | 37.1000 | -1.95 | (-4.99%) | 60 | 22 |
| 12.12.2025 15:13:45 | 59 | 37.6500 | -1.40 | (-3.59%) | 333 | 125 |
| 12.12.2025 15:01:26 | 58 | 37.5500 | -1.50 | (-3.84%) | 490 | 184 |
| 12.12.2025 15:00:51 | 57 | 37.7500 | -1.30 | (-3.33%) | 333 | 126 |
| 12.12.2025 15:00:25 | 56 | 38.0500 | -1.00 | (-2.56%) | 19 | 7 |
| 12.12.2025 14:41:01 | 55 | 39.5500 | +0.50 | (+1.28%) | 177 | 70 |
| 12.12.2025 14:38:25 | 54 | 39.7500 | +0.70 | (+1.79%) | 50 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:31:54 | 53 | 38.9000 | -0.15 | (-0.38%) | 103 | 40 |
| 12.12.2025 14:22:49 | 52 | 39.1000 | +0.05 | (+0.13%) | 79 | 31 |
| 12.12.2025 14:11:08 | 51 | 39.3500 | +0.30 | (+0.77%) | 60 | 24 |
| 12.12.2025 14:10:03 | 50 | 39.5000 | +0.45 | (+1.15%) | 10 | 4 |
| 12.12.2025 13:50:11 | 49 | 38.4000 | -0.65 | (-1.66%) | 60 | 23 |
| 12.12.2025 13:47:52 | 48 | 38.5500 | -0.50 | (-1.28%) | 60 | 23 |
| 12.12.2025 13:18:37 | 47 | 39.0000 | -0.05 | (-0.13%) | 24 | 9 |
| 12.12.2025 13:15:20 | 46 | 39.2000 | +0.15 | (+0.38%) | 45 | 18 |
| 12.12.2025 13:12:54 | 45 | 39.1500 | +0.10 | (+0.26%) | 14 | 5 |
| 12.12.2025 13:02:07 | 44 | 38.8000 | -0.25 | (-0.64%) | 56 | 22 |
| 12.12.2025 12:53:42 | 43 | 38.5500 | -0.50 | (-1.28%) | 19 | 7 |
| 12.12.2025 12:47:38 | 42 | 38.6000 | -0.45 | (-1.15%) | 95 | 37 |
| 12.12.2025 12:47:03 | 41 | 38.4500 | -0.60 | (-1.54%) | 50 | 19 |
| 12.12.2025 12:42:24 | 40 | 37.9000 | -1.15 | (-2.94%) | 55 | 21 |
| 12.12.2025 12:40:30 | 39 | 38.0500 | -1.00 | (-2.56%) | 50 | 19 |
| 12.12.2025 12:19:06 | 38 | 37.3000 | -1.75 | (-4.48%) | 333 | 124 |
| 12.12.2025 12:05:45 | 37 | 37.7000 | -1.35 | (-3.46%) | 50 | 19 |
| 12.12.2025 11:59:01 | 36 | 36.7000 | -2.35 | (-6.02%) | 73 | 27 |
| 12.12.2025 11:49:18 | 35 | 37.1000 | -1.95 | (-4.99%) | 100 | 37 |
| 12.12.2025 11:49:13 | 34 | 37.0000 | -2.05 | (-5.25%) | 355 | 131 |
| 12.12.2025 11:41:16 | 33 | 37.4000 | -1.65 | (-4.23%) | 50 | 19 |
| 12.12.2025 11:39:51 | 32 | 37.4500 | -1.60 | (-4.10%) | 100 | 37 |
| 12.12.2025 11:37:55 | 31 | 36.9500 | -2.10 | (-5.38%) | 49 | 18 |
| 12.12.2025 11:37:07 | 30 | 37.0500 | -2.00 | (-5.12%) | 20 | 7 |
| 12.12.2025 11:32:54 | 29 | 36.4500 | -2.60 | (-6.66%) | 50 | 18 |
| 12.12.2025 11:29:56 | 28 | 36.2000 | -2.85 | (-7.30%) | 50 | 18 |
| 12.12.2025 11:29:06 | 27 | 35.9500 | -3.10 | (-7.94%) | 50 | 18 |
| 12.12.2025 11:27:22 | 26 | 35.9000 | -3.15 | (-8.07%) | 100 | 36 |
| 12.12.2025 11:19:10 | 25 | 35.5500 | -3.50 | (-8.96%) | 100 | 36 |
| 12.12.2025 10:48:32 | 24 | 35.0000 | -4.05 | (-10.37%) | 1300 | 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:47:03 | 23 | 35.3500 | -3.70 | (-9.48%) | 225 | 80 |
| 12.12.2025 10:45:26 | 22 | 35.0000 | -4.05 | (-10.37%) | 65 | 23 |
| 12.12.2025 10:25:11 | 21 | 34.6000 | -4.45 | (-11.40%) | 60 | 21 |
| 12.12.2025 10:11:53 | 20 | 35.7000 | -3.35 | (-8.58%) | 10 | 4 |
| 12.12.2025 10:10:11 | 19 | 35.5500 | -3.50 | (-8.96%) | 52 | 18 |
| 12.12.2025 10:07:26 | 18 | 34.7000 | -4.35 | (-11.14%) | 700 | 243 |
| 12.12.2025 10:01:55 | 17 | 34.5000 | -4.55 | (-11.65%) | 100 | 35 |
| 12.12.2025 09:56:55 | 16 | 34.7500 | -4.30 | (-11.01%) | 10 | 3 |
| 12.12.2025 09:50:19 | 15 | 33.3000 | -5.75 | (-14.72%) | 13 | 4 |
| 12.12.2025 09:48:50 | 14 | 33.1000 | -5.95 | (-15.24%) | 30 | 10 |
| 12.12.2025 09:32:50 | 13 | 33.9000 | -5.15 | (-13.19%) | 256 | 87 |
| 12.12.2025 09:28:56 | 12 | 33.6000 | -5.45 | (-13.96%) | 7 | 2 |
| 12.12.2025 09:27:31 | 11 | 33.7500 | -5.30 | (-13.57%) | 29 | 10 |
| 12.12.2025 09:26:13 | 10 | 34.7000 | -4.35 | (-11.14%) | 43 | 15 |
| 12.12.2025 09:25:58 | 9 | 34.7500 | -4.30 | (-11.01%) | 355 | 123 |
| 12.12.2025 09:20:02 | 8 | 34.3000 | -4.75 | (-12.16%) | 360 | 123 |
| 12.12.2025 09:18:42 | 7 | 35.0000 | -4.05 | (-10.37%) | 100 | 35 |
| 12.12.2025 09:15:28 | 6 | 35.4000 | -3.65 | (-9.35%) | 70 | 25 |
| 12.12.2025 09:14:57 | 5 | 35.1500 | -3.90 | (-9.99%) | 84 | 30 |
| 12.12.2025 09:12:48 | 4 | 35.3000 | -3.75 | (-9.60%) | 60 | 21 |
| 12.12.2025 09:10:08 | 3 | 34.7500 | -4.30 | (-11.01%) | 66 | 23 |
| 12.12.2025 09:05:03 | 2 | 36.8500 | -2.20 | (-5.63%) | 5 | 2 |
| 12.12.2025 09:05:03 | 1 | 36.8500 | -2.20 | (-5.63%) | 3 | 1 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:45:24 | 74 | 38.6000 | -10.40 | (-21.22%) | 21 | 8 |
| 11.12.2025 16:41:59 | 73 | 38.6500 | -10.35 | (-21.12%) | 60 | 23 |
| 11.12.2025 16:39:08 | 72 | 39.0000 | -10.00 | (-20.41%) | 100 | 39 |
| 11.12.2025 16:38:49 | 71 | 39.2000 | -9.80 | (-20.00%) | 63 | 25 |
| 11.12.2025 16:36:47 | 70 | 39.5000 | -9.50 | (-19.39%) | 20 | 8 |
| 11.12.2025 16:36:00 | 69 | 39.5000 | -9.50 | (-19.39%) | 60 | 24 |
| 11.12.2025 16:30:05 | 68 | 38.2000 | -10.80 | (-22.04%) | 86 | 33 |
| 11.12.2025 16:25:28 | 67 | 38.1000 | -10.90 | (-22.24%) | 100 | 38 |
| 11.12.2025 16:20:37 | 66 | 38.0500 | -10.95 | (-22.35%) | 1200 | 457 |
| 11.12.2025 16:16:39 | 65 | 39.9000 | -9.10 | (-18.57%) | 100 | 40 |
| 11.12.2025 16:03:28 | 64 | 41.0000 | -8.00 | (-16.33%) | 800 | 328 |
| 11.12.2025 16:00:09 | 63 | 42.0000 | -7.00 | (-14.29%) | 40 | 17 |
| 11.12.2025 15:53:30 | 62 | 41.6500 | -7.35 | (-15.00%) | 800 | 333 |
| 11.12.2025 15:50:21 | 61 | 41.5000 | -7.50 | (-15.31%) | 30 | 12 |
| 11.12.2025 15:46:37 | 60 | 41.0000 | -8.00 | (-16.33%) | 800 | 328 |
| 11.12.2025 15:31:17 | 59 | 41.7000 | -7.30 | (-14.90%) | 120 | 50 |
| 11.12.2025 15:14:54 | 58 | 42.1000 | -6.90 | (-14.08%) | 33 | 14 |
Z ostatnich 5 dni
